iFARM (iFARM)
The live iFARM price today is $19.26, with a 24-hour trading volume of $19.36. iFARM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $19.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $365.95
- 24h Volume
- $19.36
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
FARM Reward Token (FARM)Liquidity Pools
FARM/iFARM on Uniswap V3Recent Transactions
- : -6162676906555547 iFARM for 10815525728660504 FARM
- : -96833612742002 iFARM for 169942781681236 FARM
- : -699098648563939 iFARM for 1226916029676287 FARM
- : -15995226884500 iFARM for 28071562999453 FARM
- : -76725105644932160 iFARM for 134646008111517040 FARM
- : -94584240130874670 iFARM for 165970028857344320 FARM
- : -180554781509362600 iFARM for 316772491321266500 FARM
- : -478658504159830 iFARM for 839685384262007 FARM
- : -3393420525060814 iFARM for 5952884793940159 FARM
- : -3299052857712374 iFARM for 5787317484284264 FARM
iFARM
iFARM Price (iFARM)
| Date | Market | Type | Price (USD) | Price | iFARM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:00 PM | iFARM / FARM | Sell | $19.25 | 1.75 FARM | 0.026163 | 0.0108 FARM | $0.1186 | 0xce1...a7ca9 |
Mar 27 04:00 PM | iFARM / FARM | Sell | $19.26 | 1.75 FARM | 0.049684 | 0.031700 FARM | $0.021866 | 0xce1...a7ca9 |
Mar 27 04:00 PM | iFARM / FARM | Sell | $19.26 | 1.75 FARM | 0.036991 | 0.021227 FARM | $0.0135 | 0xce1...a7ca9 |
Mar 27 04:00 PM | iFARM / FARM | Sell | $19.26 | 1.75 FARM | 0.041600 | 0.042808 FARM | $0.033082 | 0xce1...a7ca9 |
Mar 27 04:00 PM | iFARM / FARM | Sell | $19.26 | 1.75 FARM | 0.0767 | 0.1346 FARM | $1.48 | 0xce1...a7ca9 |
Mar 27 04:00 PM | iFARM / FARM | Sell | $19.26 | 1.75 FARM | 0.0946 | 0.1660 FARM | $1.82 | 0xce1...a7ca9 |
Mar 27 04:00 PM | iFARM / FARM | Sell | $19.26 | 1.75 FARM | 0.1806 | 0.3168 FARM | $3.48 | 0xce1...a7ca9 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.034787 | 0.038397 FARM | $0.029312 | 0x7a3...cbb86 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.023394 | 0.025953 FARM | $0.0660 | 0x7a3...cbb86 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.023300 | 0.025788 FARM | $0.0642 | 0x7a3...cbb86 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.031451 | 0.032545 FARM | $0.022822 | 0x7a3...cbb86 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.0534 | 0.0936 FARM | $1.04 | 0x7a3...cbb86 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.022595 | 0.024552 FARM | $0.0505 | 0x7a3...cbb86 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.0723 | 0.1268 FARM | $1.41 | 0x7a3...cbb86 |
Mar 27 08:00 AM | iFARM / FARM | Sell | $19.45 | 1.75 FARM | 0.1029 | 0.1804 FARM | $2.00 | 0x7a3...cbb86 |
Mar 27 12:00 AM | iFARM / FARM | Sell | $19.60 | 1.75 FARM | 0.032729 | 0.034786 FARM | $0.025347 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | iFARM / FARM | Sell | $19.60 | 1.75 FARM | 0.026698 | 0.0117 FARM | $0.1312 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | iFARM / FARM | Sell | $19.59 | 1.75 FARM | 0.022591 | 0.024543 FARM | $0.0508 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | iFARM / FARM | Sell | $19.59 | 1.75 FARM | 0.041554 | 0.042724 FARM | $0.033044 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | iFARM / FARM | Sell | $19.59 | 1.75 FARM | 0.1622 | 0.2844 FARM | $3.18 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | iFARM / FARM | Sell | $19.59 | 1.75 FARM | 0.1086 | 0.1905 FARM | $2.13 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | iFARM / FARM | Sell | $19.59 | 1.75 FARM | 0.1180 | 0.2069 FARM | $2.31 | 0x6e0...f6ec3 |
Mar 26 04:00 PM | iFARM / FARM | Sell | $19.60 | 1.75 FARM | 0.023037 | 0.025323 FARM | $0.0595 | 0xc89...711af |
Mar 26 04:00 PM | iFARM / FARM | Sell | $19.60 | 1.75 FARM | 0.0468 | 0.0820 FARM | $0.9168 | 0xc89...711af |
Mar 26 04:00 PM | iFARM / FARM | Sell | $19.60 | 1.75 FARM | 0.0583 | 0.1021 FARM | $1.14 | 0xc89...711af |
Mar 26 04:00 PM | iFARM / FARM | Sell | $19.60 | 1.75 FARM | 0.1312 | 0.2300 FARM | $2.57 | 0xc89...711af |
Mar 26 08:00 AM | iFARM / FARM | Sell | $19.96 | 1.75 FARM | 0.022255 | 0.023952 FARM | $0.0450 | 0x68b...6c000 |
Mar 26 08:00 AM | iFARM / FARM | Sell | $20.01 | 1.75 FARM | 0.023013 | 0.025280 FARM | $0.0603 | 0x68b...6c000 |
Mar 26 08:00 AM | iFARM / FARM | Sell | $20.01 | 1.75 FARM | 0.0837 | 0.1466 FARM | $1.67 | 0x68b...6c000 |
Mar 26 08:00 AM | iFARM / FARM | Sell | $20.01 | 1.75 FARM | 0.0674 | 0.1180 FARM | $1.35 | 0x68b...6c000 |
Mar 26 08:00 AM | iFARM / FARM | Sell | $19.96 | 1.75 FARM | 0.033272 | 0.035732 FARM | $0.026528 | 0x68b...6c000 |
Mar 26 08:00 AM | iFARM / FARM | Sell | $19.96 | 1.75 FARM | 0.0921 | 0.1614 FARM | $1.84 | 0x68b...6c000 |
Mar 26 12:00 AM | iFARM / FARM | Sell | $20.67 | 1.75 FARM | 0.023237 | 0.025671 FARM | $0.0669 | 0x3eb...4b681 |
Mar 26 12:00 AM | iFARM / FARM | Sell | $20.66 | 1.75 FARM | 0.026398 | 0.0112 FARM | $0.1322 | 0x3eb...4b681 |
Mar 26 12:00 AM | iFARM / FARM | Sell | $20.67 | 1.75 FARM | 0.0122248 | 0.0123938 FARM | $0.0114646 | 0x3eb...4b681 |
Mar 26 12:00 AM | iFARM / FARM | Sell | $20.67 | 1.75 FARM | 0.022304 | 0.024035 FARM | $0.0476 | 0x3eb...4b681 |
Mar 26 12:00 AM | iFARM / FARM | Sell | $20.67 | 1.75 FARM | 0.0958 | 0.1679 FARM | $1.98 | 0x3eb...4b681 |
Mar 26 12:00 AM | iFARM / FARM | Sell | $20.67 | 1.75 FARM | 0.0934 | 0.1636 FARM | $1.93 | 0x3eb...4b681 |
Mar 26 12:00 AM | iFARM / FARM | Sell | $20.67 | 1.75 FARM | 0.1566 | 0.2742 FARM | $3.24 | 0x3eb...4b681 |
Mar 25 04:00 PM | iFARM / FARM | Sell | $20.32 | 1.75 FARM | 0.023287 | 0.025755 FARM | $0.0668 | 0x594...4dd16 |
Mar 25 04:00 PM | iFARM / FARM | Sell | $20.29 | 1.75 FARM | 0.022881 | 0.025044 FARM | $0.0584 | 0x594...4dd16 |
Mar 25 04:00 PM | iFARM / FARM | Sell | $20.32 | 1.75 FARM | 0.1069 | 0.1871 FARM | $2.17 | 0x594...4dd16 |
Mar 25 04:00 PM | iFARM / FARM | Sell | $20.29 | 1.75 FARM | 0.0496 | 0.0868 FARM | $1.01 | 0x594...4dd16 |
Mar 25 04:00 PM | iFARM / FARM | Sell | $20.31 | 1.75 FARM | 0.043884 | 0.046799 FARM | $0.037889 | 0x594...4dd16 |
Mar 25 04:00 PM | iFARM / FARM | Sell | $20.29 | 1.75 FARM | 0.0977 | 0.1710 FARM | $1.98 | 0x594...4dd16 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.92 | 1.75 FARM | 0.033083 | 0.035397 FARM | $0.026450 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.92 | 1.75 FARM | 0.031348 | 0.032359 FARM | $0.022820 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.92 | 1.75 FARM | 0.035853 | 0.021025 FARM | $0.0122 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.92 | 1.75 FARM | 0.026445 | 0.0113 FARM | $0.1348 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.92 | 1.75 FARM | 0.1277 | 0.2235 FARM | $2.67 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.92 | 1.75 FARM | 0.1621 | 0.2837 FARM | $3.39 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.91 | 1.74 FARM | 0.0697 | 0.1220 FARM | $1.46 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.91 | 1.74 FARM | 0.041384 | 0.042421 FARM | $0.032893 | 0x302...3dd75 |
Mar 25 08:00 AM | iFARM / FARM | Sell | $20.91 | 1.74 FARM | 0.022589 | 0.024530 FARM | $0.0541 | 0x302...3dd75 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.83 | 1.74 FARM | 0.031345 | 0.032353 FARM | $0.022801 | 0xa12...77ca7 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.83 | 1.74 FARM | 0.022323 | 0.024065 FARM | $0.0484 | 0xa12...77ca7 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.83 | 1.74 FARM | 0.0122165 | 0.0123788 FARM | $0.0114509 | 0xa12...77ca7 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.83 | 1.74 FARM | 0.022753 | 0.024817 FARM | $0.0573 | 0xa12...77ca7 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.83 | 1.74 FARM | 0.033279 | 0.035737 FARM | $0.026830 | 0xa12...77ca7 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.83 | 1.74 FARM | 0.0918 | 0.1607 FARM | $1.91 | 0xa12...77ca7 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.83 | 1.74 FARM | 0.0576 | 0.1008 FARM | $1.20 | 0xa12...77ca7 |
Mar 25 12:00 AM | iFARM / FARM | Sell | $20.82 | 1.74 FARM | 0.0744 | 0.1301 FARM | $1.55 | 0xa12...77ca7 |
Mar 24 04:00 PM | iFARM / FARM | Sell | $20.62 | 1.74 FARM | 0.023124 | 0.025465 FARM | $0.0644 | 0xd2f...f674a |
Mar 24 04:00 PM | iFARM / FARM | Sell | $20.64 | 1.74 FARM | 0.023060 | 0.025352 FARM | $0.0631 | 0xd2f...f674a |
Mar 24 04:00 PM | iFARM / FARM | Sell | $20.62 | 1.74 FARM | 0.1167 | 0.2041 FARM | $2.41 | 0xd2f...f674a |
Mar 24 04:00 PM | iFARM / FARM | Sell | $20.64 | 1.74 FARM | 0.0463 | 0.0809 FARM | $0.9548 | 0xd2f...f674a |
Mar 24 04:00 PM | iFARM / FARM | Sell | $20.64 | 1.74 FARM | 0.0596 | 0.1043 FARM | $1.23 | 0xd2f...f674a |
Mar 24 04:00 PM | iFARM / FARM | Sell | $20.63 | 1.74 FARM | 0.0771 | 0.1348 FARM | $1.59 | 0xd2f...f674a |
Mar 24 04:00 PM | iFARM / FARM | Sell | $20.64 | 1.74 FARM | 0.031179 | 0.032061 FARM | $0.022432 | 0xd2f...f674a |
Mar 24 08:50 AM | iFARM / FARM | Buy | $21.23 | 1.74 FARM | 10.74 | 18.78 FARM | $227.86 | 0x92e...f3a4d |
Mar 24 08:00 AM | iFARM / FARM | Sell | $21.63 | 1.77 FARM | 0.026045 | 0.0107 FARM | $0.1308 | 0xa42...266d2 |
Mar 24 08:00 AM | iFARM / FARM | Sell | $21.63 | 1.77 FARM | 0.023594 | 0.026367 FARM | $0.0777 | 0xa42...266d2 |
Mar 24 08:00 AM | iFARM / FARM | Sell | $21.59 | 1.77 FARM | 0.032730 | 0.034835 FARM | $0.025893 | 0xa42...266d2 |
Mar 24 08:00 AM | iFARM / FARM | Sell | $21.59 | 1.77 FARM | 0.3164 | 0.5603 FARM | $6.83 | 0xa42...266d2 |
Mar 24 08:00 AM | iFARM / FARM | Sell | $21.58 | 1.77 FARM | 0.0888 | 0.1572 FARM | $1.92 | 0xa42...266d2 |
Mar 24 08:00 AM | iFARM / FARM | Sell | $21.62 | 1.77 FARM | 0.1249 | 0.2211 FARM | $2.70 | 0xa42...266d2 |
Mar 24 12:00 AM | iFARM / FARM | Sell | $21.62 | 1.77 FARM | 0.022966 | 0.025250 FARM | $0.0641 | 0xe34...e547e |
Mar 24 12:00 AM | iFARM / FARM | Sell | $21.75 | 1.77 FARM | 0.0569 | 0.1007 FARM | $1.24 | 0xe34...e547e |
Mar 24 12:00 AM | iFARM / FARM | Sell | $21.75 | 1.76 FARM | 0.7044 | 1.25 FARM | $15.32 | 0xe34...e547e |
Mar 24 12:00 AM | iFARM / FARM | Sell | $21.73 | 1.76 FARM | 0.0650 | 0.1149 FARM | $1.41 | 0xe34...e547e |
Mar 23 04:39 PM | iFARM / FARM | Buy | $21.59 | 1.76 FARM | 0.021712 | 0.023009 FARM | $0.0369 | 0x133...3db4f |
Mar 23 04:00 PM | iFARM / FARM | Sell | $21.40 | 1.76 FARM | 0.7942 | 1.40 FARM | $16.99 | 0xb06...85610 |
Mar 23 04:00 PM | iFARM / FARM | Sell | $21.38 | 1.76 FARM | 0.0423 | 0.0747 FARM | $0.9038 | 0xb06...85610 |
Mar 23 04:00 PM | iFARM / FARM | Sell | $21.38 | 1.76 FARM | 0.021870 | 0.023303 FARM | $0.0400 | 0xb06...85610 |
Mar 23 04:00 PM | iFARM / FARM | Sell | $21.38 | 1.76 FARM | 0.034909 | 0.038672 FARM | $0.0105 | 0xb06...85610 |
Mar 23 04:00 PM | iFARM / FARM | Sell | $21.38 | 1.76 FARM | 0.026040 | 0.0107 FARM | $0.1291 | 0xb06...85610 |
Mar 23 04:00 PM | iFARM / FARM | Sell | $21.38 | 1.76 FARM | 0.0875 | 0.1547 FARM | $1.87 | 0xb06...85610 |
Mar 23 04:00 PM | iFARM / FARM | Sell | $21.37 | 1.76 FARM | 0.2280 | 0.4027 FARM | $4.87 | 0xb06...85610 |
Mar 23 08:00 AM | iFARM / FARM | Sell | $20.76 | 1.76 FARM | 0.022959 | 0.025225 FARM | $0.0614 | 0xd0b...27b1f |
Mar 23 08:00 AM | iFARM / FARM | Sell | $20.76 | 1.76 FARM | 0.031313 | 0.032318 FARM | $0.022725 | 0xd0b...27b1f |
Mar 23 08:00 AM | iFARM / FARM | Sell | $20.76 | 1.76 FARM | 0.022608 | 0.024605 FARM | $0.0541 | 0xd0b...27b1f |
Mar 23 08:00 AM | iFARM / FARM | Sell | $20.84 | 1.76 FARM | 0.035724 | 0.021011 FARM | $0.0119 | 0xd0b...27b1f |
Mar 23 08:00 AM | iFARM / FARM | Sell | $20.76 | 1.76 FARM | 0.0894 | 0.1578 FARM | $1.85 | 0xd0b...27b1f |
Mar 23 08:00 AM | iFARM / FARM | Sell | $20.84 | 1.76 FARM | 0.0909 | 0.1605 FARM | $1.89 | 0xd0b...27b1f |
Mar 23 08:00 AM | iFARM / FARM | Sell | $20.75 | 1.76 FARM | 0.8968 | 1.58 FARM | $18.61 | 0xd0b...27b1f |
Mar 23 12:00 AM | iFARM / FARM | Sell | $20.82 | 1.76 FARM | 0.022933 | 0.025173 FARM | $0.0611 | 0x309...a3ba6 |
Mar 23 12:00 AM | iFARM / FARM | Sell | $20.82 | 1.76 FARM | 0.035369 | 0.039469 FARM | $0.0112 | 0x309...a3ba6 |
Mar 23 12:00 AM | iFARM / FARM | Sell | $20.82 | 1.76 FARM | 0.031340 | 0.032362 FARM | $0.022789 | 0x309...a3ba6 |
Mar 23 12:00 AM | iFARM / FARM | Sell | $20.82 | 1.76 FARM | 0.022227 | 0.023927 FARM | $0.0464 | 0x309...a3ba6 |
Mar 23 12:00 AM | iFARM / FARM | Sell | $20.82 | 1.76 FARM | 0.0121208 | 0.0122130 FARM | $0.0112514 | 0x309...a3ba6 |
