REI/KIBSHI Pool
The live REI/KIBSHI price today is $0.0193, with a 24-hour trading volume of $82.57. This pair has changed -7.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $82.57
- 24h Buy Volume
- $45.87
- 24h Sell Volume
- $36.70
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.22%
- 24 Hours
- -7.56%
Tokens in this pool
Unit 00 - Rei (REI) KiboShib (KIBSHI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading REI (Unit 00 - Rei)
REI/USDC on Uniswap V3REI/PENDLE on Uniswap V3Recent Transactions
- : 57341896829897630000 REI for -2.6737098646848675e+23 KIBSHI
- : 65648231076357310000 REI for -3.089949751032322e+23 KIBSHI
- : 64733966776437660000 REI for -3.077603667677916e+23 KIBSHI
- : -33327920946836115000 REI for 1.620528413143469e+23 KIBSHI
- : -104116415149686550000 REI for 5.00881486946002e+23 KIBSHI
- : 69176117028880910000 REI for -3.2526678038324624e+23 KIBSHI
- : 64046613443983650000 REI for -3.042455242148944e+23 KIBSHI
- : 72977413876858990000 REI for -3.503587019482063e+23 KIBSHI
- : 72050689905869816000 REI for -3.4982689859903175e+23 KIBSHI
- : -61969555898567975000 REI for 3.072147209637841e+23 KIBSHI
REI / KIBSHI
REI/KIBSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KIBSHI) | REI | KIBSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:55 PM | Buy | $0.0193 | 4.69K | 57.34 | 267.37K | $1.10 | 0x657...4db1a |
Mar 24 05:17 PM | Buy | $0.0201 | 4.73K | 65.65 | 308.99K | $1.32 | 0x5ad...0e1cb |
Mar 24 05:14 PM | Buy | $0.0201 | 4.78K | 64.73 | 307.76K | $1.30 | 0x30b...4f734 |
Mar 24 03:34 PM | Sell | $0.0204 | 4.83K | 33.33 | 162.05K | $0.6809 | 0x203...cf658 |
Mar 24 03:33 PM | Sell | $0.0202 | 4.80K | 104.12 | 500.88K | $2.10 | 0x8e2...f623e |
Mar 24 01:40 PM | Buy | $0.0202 | 4.72K | 69.18 | 325.27K | $1.40 | 0x2a0...ca2a9 |
Mar 24 01:25 PM | Buy | $0.0202 | 4.77K | 64.05 | 304.25K | $1.29 | 0xfe5...4d734 |
Mar 24 01:20 PM | Buy | $0.0203 | 4.82K | 72.98 | 350.36K | $1.48 | 0x2d4...d4443 |
Mar 24 01:19 PM | Buy | $0.0204 | 4.88K | 72.05 | 349.83K | $1.47 | 0x9a3...4038c |
Mar 24 08:54 AM | Sell | $0.0206 | 4.93K | 61.97 | 307.21K | $1.28 | 0xd1d...9d82e |
Mar 24 08:07 AM | Buy | $0.0205 | 4.88K | 50.61 | 245.67K | $1.04 | 0xad1...27350 |
Mar 24 05:16 AM | Buy | $0.0208 | 4.92K | 47.94 | 234.52K | $0.9986 | 0x8ca...edac1 |
Mar 24 05:07 AM | Buy | $0.0208 | 4.96K | 38.57 | 189.95K | $0.8034 | 0xd7e...b0d0b |
Mar 24 02:29 AM | Buy | $0.0208 | 4.99K | 136.23 | 680.23K | $2.84 | 0x2a9...81d63 |
Mar 24 01:57 AM | Buy | $0.0208 | 5.10K | 57.47 | 291.38K | $1.20 | 0x71c...dba43 |
Mar 24 01:57 AM | Buy | $0.0208 | 5.15K | 412.30 | 2.17M | $8.59 | 0xcc8...59a28 |
Mar 24 01:57 AM | Buy | $0.0208 | 5.50K | 41.93 | 229.13K | $0.8740 | 0x8d9...2adc1 |
Mar 24 01:57 AM | Buy | $0.0208 | 5.54K | 214.65 | 1.20M | $4.47 | 0xcf2...e9441 |
Mar 24 01:57 AM | Buy | $0.0208 | 5.74K | 69.03 | 394.65K | $1.44 | 0xe08...f43cb |
Mar 24 01:57 AM | Buy | $0.0208 | 5.81K | 663.49 | 4.04M | $13.83 | 0x04f...48e04 |
