GLORIA/WETH Pool
The live GLORIA/WETH price today is $0.035965, with a 24-hour trading volume of $379.52. This pair has changed 2.15% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.035965
- 24h Volume
- $379.52
- 24h Buy Volume
- $312.98
- 24h Sell Volume
- $66.54
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 27
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 2.15%
Tokens in this pool
Gloria by Virtuals (GLORIA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : -2.3138581825224396e+22 GLORIA for 6381959938410265 WETH
- : -4.5340943776971825e+21 GLORIA for 1251940520946349 WETH
- : -9.210839302414535e+21 GLORIA for 2544654519663998 WETH
- : 1.3099679671092995e+22 GLORIA for -3640625000000000 WETH
- : 2.2074300388410485e+22 GLORIA for -6125646426994862 WETH
- : 1.5565939228845747e+22 GLORIA for -4313118642174014 WETH
- : 4.885438566129498e+22 GLORIA for -13502388797617624 WETH
- : 1.8518619185542376e+22 GLORIA for -5104539678082515 WETH
- : 2.03186169161446e+22 GLORIA for -5592099532816386 WETH
- : 2.4526934116756707e+22 GLORIA for -6738360061120592 WETH
GLORIA / WETH
GLORIA/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | GLORIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:13 AM | Sell | $0.035965 | 0.062759 | 23.14K | 0.026382 | $13.80 | 0x98b...add98 |
Mar 25 02:51 AM | Sell | $0.035955 | 0.062762 | 4.53K | 0.021252 | $2.70 | 0xe5b...3d21c |
Mar 25 02:50 AM | Sell | $0.035960 | 0.062763 | 9.21K | 0.022545 | $5.49 | 0xf94...87827 |
Mar 24 08:34 PM | Buy | $0.035962 | 0.062780 | 13.10K | 0.023641 | $7.81 | 0x3e7...175ea |
Mar 24 08:34 PM | Buy | $0.035965 | 0.062776 | 22.07K | 0.026126 | $13.17 | 0x5dd...ae00d |
Mar 24 08:33 PM | Buy | $0.035956 | 0.062771 | 15.57K | 0.024314 | $9.27 | 0x7b6...4ce25 |
Mar 24 08:33 PM | Buy | $0.035938 | 0.062764 | 48.85K | 0.0135 | $29.01 | 0x4c7...a1403 |
Mar 24 08:33 PM | Buy | $0.035922 | 0.062757 | 18.52K | 0.025105 | $10.97 | 0xac3...a58c5 |
Mar 24 08:33 PM | Buy | $0.035910 | 0.062753 | 20.32K | 0.025593 | $12.01 | 0x243...5398c |
Mar 24 08:26 PM | Buy | $0.035897 | 0.062748 | 24.53K | 0.026739 | $14.46 | 0xfec...649d2 |
Mar 24 08:26 PM | Buy | $0.035875 | 0.062743 | 19.98K | 0.025480 | $11.74 | 0x52a...b59a7 |
Mar 24 08:24 PM | Buy | $0.035858 | 0.062739 | 13.62K | 0.023732 | $7.98 | 0xc5f...f151e |
Mar 24 08:09 PM | Buy | $0.035788 | 0.062736 | 19.80K | 0.025416 | $11.46 | 0x6bb...ddb4a |
Mar 24 07:28 PM | Buy | $0.035796 | 0.062732 | 10.99K | 0.023002 | $6.37 | 0x6fc...cc30d |
Mar 24 07:25 PM | Buy | $0.035794 | 0.062729 | 18.87K | 0.025151 | $10.93 | 0x4af...31ef8 |
Mar 24 07:24 PM | Buy | $0.035784 | 0.062725 | 18.24K | 0.024970 | $10.55 | 0xecc...b52fa |
Mar 24 07:19 PM | Buy | $0.035782 | 0.062722 | 11.07K | 0.023012 | $6.40 | 0x5dd...e4c6c |
Mar 24 11:32 AM | Sell | $0.035844 | 0.062705 | 340.04 | 0.049196 | $0.1987 | 0x0a4...78b6a |
Mar 24 09:57 AM | Sell | $0.035872 | 0.062713 | 75.55K | 0.0205 | $44.35 | 0x8a1...c6947 |
Mar 24 08:46 AM | Buy | $0.035908 | 0.062735 | 18.17K | 0.024970 | $10.74 | 0x911...ca7b1 |