Gloria by Virtuals

Gloria by Virtuals Price (GLORIA)

Date	Market	Type	Price (USD)	Price	GLORIA	2nd ASSET	Total	TXN
Mar 25 04:13 AM	GLORIA / WETH	Sell	$0.0₃5965	0.0₆2759 WETH	23.14K	0.0₂6382 WETH	$13.80	0x98b...add98
Mar 25 04:13 AM	GLORIA / VIRTUAL	Buy	$0.0₃5933	0.0₃8207 VIRTUAL	23.37K	19.23 VIRTUAL	$13.87	0x98b...add98
Mar 25 02:51 AM	GLORIA / WETH	Sell	$0.0₃5955	0.0₆2762 WETH	4.53K	0.0₂1252 WETH	$2.70	0xe5b...3d21c
Mar 25 02:51 AM	GLORIA / VIRTUAL	Buy	$0.0₃5952	0.0₃8203 VIRTUAL	4.58K	3.77 VIRTUAL	$2.73	0xe5b...3d21c
Mar 25 02:50 AM	GLORIA / WETH	Sell	$0.0₃5960	0.0₆2763 WETH	9.21K	0.0₂2545 WETH	$5.49	0xf94...87827
Mar 25 02:50 AM	GLORIA / VIRTUAL	Buy	$0.0₃5952	0.0₃8202 VIRTUAL	9.30K	7.65 VIRTUAL	$5.54	0xf94...87827
Mar 24 08:34 PM	GLORIA / VIRTUAL	Sell	$0.0₃6035	0.0₃8201 VIRTUAL	12.97K	10.60 VIRTUAL	$7.83	0x3e7...175ea
Mar 24 08:34 PM	GLORIA / WETH	Buy	$0.0₃5962	0.0₆2780 WETH	13.10K	0.0₂3641 WETH	$7.81	0x3e7...175ea
Mar 24 08:34 PM	GLORIA / VIRTUAL	Sell	$0.0₃6034	0.0₃8203 VIRTUAL	21.85K	17.87 VIRTUAL	$13.19	0x5dd...ae00d
Mar 24 08:34 PM	GLORIA / WETH	Buy	$0.0₃5965	0.0₆2776 WETH	22.07K	0.0₂6126 WETH	$13.17	0x5dd...ae00d
Mar 24 08:33 PM	GLORIA / VIRTUAL	Sell	$0.0₃6036	0.0₃8206 VIRTUAL	15.41K	12.61 VIRTUAL	$9.30	0x7b6...4ce25
Mar 24 08:33 PM	GLORIA / WETH	Buy	$0.0₃5956	0.0₆2771 WETH	15.57K	0.0₂4314 WETH	$9.27	0x7b6...4ce25
Mar 24 08:33 PM	GLORIA / VIRTUAL	Sell	$0.0₃5973	0.0₃8209 VIRTUAL	48.37K	39.60 VIRTUAL	$28.89	0x4c7...a1403
Mar 24 08:33 PM	GLORIA / WETH	Buy	$0.0₃5938	0.0₆2764 WETH	48.85K	0.0135 WETH	$29.01	0x4c7...a1403
Mar 24 08:33 PM	GLORIA / VIRTUAL	Sell	$0.0₃5979	0.0₃8216 VIRTUAL	18.33K	15.02 VIRTUAL	$10.96	0xac3...a58c5
Mar 24 08:33 PM	GLORIA / WETH	Buy	$0.0₃5922	0.0₆2757 WETH	18.52K	0.0₂5105 WETH	$10.97	0xac3...a58c5
Mar 24 08:33 PM	GLORIA / VIRTUAL	Sell	$0.0₃5979	0.0₃8219 VIRTUAL	20.12K	16.49 VIRTUAL	$12.03	0x243...5398c
Mar 24 08:33 PM	GLORIA / WETH	Buy	$0.0₃5910	0.0₆2753 WETH	20.32K	0.0₂5593 WETH	$12.01	0x243...5398c
Mar 24 08:26 PM	GLORIA / VIRTUAL	Sell	$0.0₃5967	0.0₃8223 VIRTUAL	24.28K	19.91 VIRTUAL	$14.49	0xfec...649d2
Mar 24 08:26 PM	GLORIA / WETH	Buy	$0.0₃5897	0.0₆2748 WETH	24.53K	0.0₂6739 WETH	$14.46	0xfec...649d2
Mar 24 08:26 PM	GLORIA / VIRTUAL	Sell	$0.0₃5937	0.0₃8227 VIRTUAL	19.78K	16.23 VIRTUAL	$11.74	0x52a...b59a7
Mar 24 08:26 PM	GLORIA / WETH	Buy	$0.0₃5875	0.0₆2743 WETH	19.98K	0.0₂5480 WETH	$11.74	0x52a...b59a7
Mar 24 08:24 PM	GLORIA / VIRTUAL	Sell	$0.0₃5923	0.0₃8230 VIRTUAL	13.49K	11.07 VIRTUAL	$7.99	0xc5f...f151e
Mar 24 08:24 PM	GLORIA / WETH	Buy	$0.0₃5858	0.0₆2739 WETH	13.62K	0.0₂3732 WETH	$7.98	0xc5f...f151e
Mar 24 08:09 PM	GLORIA / VIRTUAL	Sell	$0.0₃5857	0.0₃8232 VIRTUAL	19.60K	16.09 VIRTUAL	$11.48	0x6bb...ddb4a
Mar 24 08:09 PM	GLORIA / WETH	Buy	$0.0₃5788	0.0₆2736 WETH	19.80K	0.0₂5416 WETH	$11.46	0x6bb...ddb4a
Mar 24 07:28 PM	GLORIA / VIRTUAL	Sell	$0.0₃5859	0.0₃8235 VIRTUAL	10.88K	8.93 VIRTUAL	$6.37	0x6fc...cc30d
Mar 24 07:28 PM	GLORIA / WETH	Buy	$0.0₃5796	0.0₆2732 WETH	10.99K	0.0₂3002 WETH	$6.37	0x6fc...cc30d
Mar 24 07:25 PM	GLORIA / VIRTUAL	Sell	$0.0₃5856	0.0₃8237 VIRTUAL	18.69K	15.35 VIRTUAL	$10.94	0x4af...31ef8
Mar 24 07:25 PM	GLORIA / WETH	Buy	$0.0₃5794	0.0₆2729 WETH	18.87K	0.0₂5151 WETH	$10.93	0x4af...31ef8
Mar 24 07:24 PM	GLORIA / VIRTUAL	Sell	$0.0₃5853	0.0₃8240 VIRTUAL	18.06K	14.84 VIRTUAL	$10.57	0xecc...b52fa
Mar 24 07:24 PM	GLORIA / WETH	Buy	$0.0₃5784	0.0₆2725 WETH	18.24K	0.0₂4970 WETH	$10.55	0xecc...b52fa
Mar 24 07:19 PM	GLORIA / VIRTUAL	Sell	$0.0₃5845	0.0₃8243 VIRTUAL	10.96K	9.00 VIRTUAL	$6.40	0x5dd...e4c6c
Mar 24 07:19 PM	GLORIA / WETH	Buy	$0.0₃5782	0.0₆2722 WETH	11.07K	0.0₂3012 WETH	$6.40	0x5dd...e4c6c
Mar 24 11:32 AM	GLORIA / WETH	Sell	$0.0₃5844	0.0₆2705 WETH	340.04	0.0₄9196 WETH	$0.1987	0x0a4...78b6a
Mar 24 11:32 AM	GLORIA / VIRTUAL	Buy	$0.0₃5801	0.0₃8245 VIRTUAL	343.48	0.2840 VIRTUAL	$0.1992	0x0a4...78b6a
Mar 24 09:57 AM	GLORIA / WETH	Sell	$0.0₃5872	0.0₆2713 WETH	75.55K	0.0205 WETH	$44.35	0x8a1...c6947
Mar 24 08:46 AM	GLORIA / VIRTUAL	Sell	$0.0₃5978	0.0₃8245 VIRTUAL	17.99K	14.79 VIRTUAL	$10.75	0x911...ca7b1
Mar 24 08:46 AM	GLORIA / WETH	Buy	$0.0₃5908	0.0₆2735 WETH	18.17K	0.0₂4970 WETH	$10.74	0x911...ca7b1
Mar 24 08:40 AM	GLORIA / VIRTUAL	Sell	$0.0₃5967	0.0₃8247 VIRTUAL	12.80K	10.52 VIRTUAL	$7.64	0x75f...51807
Mar 24 08:40 AM	GLORIA / WETH	Buy	$0.0₃5903	0.0₆2732 WETH	12.93K	0.0₂3532 WETH	$7.63	0x75f...51807
Mar 24 08:39 AM	GLORIA / VIRTUAL	Sell	$0.0₃5963	0.0₃8250 VIRTUAL	8.06K	6.63 VIRTUAL	$4.81	0xf9e...f9452
Mar 24 08:39 AM	GLORIA / WETH	Buy	$0.0₃5896	0.0₆2730 WETH	8.14K	0.0₂2223 WETH	$4.80	0xf9e...f9452
Mar 24 08:31 AM	GLORIA / VIRTUAL	Sell	$0.0₃5938	0.0₃8251 VIRTUAL	8.80K	7.24 VIRTUAL	$5.22	0x9bf...1d4fc
Mar 24 08:31 AM	GLORIA / WETH	Buy	$0.0₃5878	0.0₆2728 WETH	8.89K	0.0₂2424 WETH	$5.22	0x9bf...1d4fc
Mar 24 08:28 AM	GLORIA / VIRTUAL	Sell	$0.0₃5938	0.0₃8252 VIRTUAL	13.74K	11.30 VIRTUAL	$8.16	0xb27...1efd8
Mar 24 08:28 AM	GLORIA / WETH	Buy	$0.0₃5871	0.0₆2726 WETH	13.88K	0.0₂3782 WETH	$8.15	0xb27...1efd8
Mar 24 08:23 AM	GLORIA / VIRTUAL	Sell	$0.0₃5935	0.0₃8255 VIRTUAL	15.06K	12.39 VIRTUAL	$8.94	0x98d...0ef5d
Mar 24 08:23 AM	GLORIA / WETH	Buy	$0.0₃5870	0.0₆2722 WETH	15.21K	0.0₂4141 WETH	$8.93	0x98d...0ef5d
Mar 24 08:08 AM	GLORIA / VIRTUAL	Sell	$0.0₃5939	0.0₃8257 VIRTUAL	16.90K	13.91 VIRTUAL	$10.04	0xf62...4c5d2
Mar 24 08:08 AM	GLORIA / WETH	Buy	$0.0₃5888	0.0₆2719 WETH	17.07K	0.0₂4641 WETH	$10.05	0xf62...4c5d2
Mar 24 08:07 AM	GLORIA / VIRTUAL	Sell	$0.0₃5915	0.0₃8260 VIRTUAL	20.74K	17.08 VIRTUAL	$12.27	0xfaf...986ee
Mar 24 08:07 AM	GLORIA / WETH	Buy	$0.0₃5880	0.0₆2715 WETH	20.95K	0.0₂5686 WETH	$12.32	0xfaf...986ee
Mar 24 08:07 AM	GLORIA / VIRTUAL	Sell	$0.0₃5917	0.0₃8263 VIRTUAL	19.18K	15.80 VIRTUAL	$11.35	0xe0f...24a74
Mar 24 08:07 AM	GLORIA / WETH	Buy	$0.0₃5871	0.0₆2710 WETH	19.37K	0.0₂5250 WETH	$11.37	0xe0f...24a74
Mar 24 08:07 AM	GLORIA / VIRTUAL	Sell	$0.0₃5915	0.0₃8266 VIRTUAL	10.02K	8.26 VIRTUAL	$5.93	0xb02...0643b
Mar 24 08:07 AM	GLORIA / VIRTUAL	Sell	$0.0₃5909	0.0₃8268 VIRTUAL	19.47K	16.05 VIRTUAL	$11.51	0x072...b0584
Mar 24 08:07 AM	GLORIA / WETH	Buy	$0.0₃5862	0.0₆2706 WETH	19.67K	0.0₂5323 WETH	$11.53	0x072...b0584
Mar 24 08:01 AM	GLORIA / VIRTUAL	Sell	$0.0₃5882	0.0₃8271 VIRTUAL	67.96K	56.08 VIRTUAL	$39.97	0x44e...c5f21
Mar 24 08:01 AM	GLORIA / WETH	Buy	$0.0₃5839	0.0₆2697 WETH	68.65K	0.0185 WETH	$40.08	0x44e...c5f21
Mar 24 08:01 AM	GLORIA / VIRTUAL	Sell	$0.0₃5888	0.0₃8282 VIRTUAL	20.43K	16.87 VIRTUAL	$12.03	0xdf7...774e4
Mar 24 08:01 AM	GLORIA / WETH	Buy	$0.0₃5818	0.0₆2688 WETH	20.64K	0.0₂5545 WETH	$12.00	0xdf7...774e4
Mar 24 07:59 AM	GLORIA / VIRTUAL	Sell	$0.0₃5875	0.0₃8285 VIRTUAL	13.72K	11.33 VIRTUAL	$8.06	0x22e...8e3f4
Mar 24 07:59 AM	GLORIA / WETH	Buy	$0.0₃5809	0.0₆2684 WETH	13.86K	0.0₂3719 WETH	$8.05	0x22e...8e3f4
Mar 24 07:50 AM	GLORIA / VIRTUAL	Sell	$0.0₃5842	0.0₃8288 VIRTUAL	20.49K	16.93 VIRTUAL	$11.97	0x61b...3bf4d
Mar 24 07:50 AM	GLORIA / WETH	Buy	$0.0₃5780	0.0₆2680 WETH	20.69K	0.0₂5546 WETH	$11.96	0x61b...3bf4d
Mar 24 07:15 AM	GLORIA / VIRTUAL	Sell	$0.0₃5831	0.0₃8291 VIRTUAL	22.79K	18.84 VIRTUAL	$13.29	0x0a4...2c862
Mar 24 07:15 AM	GLORIA / WETH	Buy	$0.0₃5779	0.0₆2676 WETH	23.02K	0.0₂6160 WETH	$13.30	0x0a4...2c862
Mar 24 07:14 AM	GLORIA / VIRTUAL	Sell	$0.0₃5821	0.0₃8295 VIRTUAL	27.72K	22.93 VIRTUAL	$16.14	0x752...26095
Mar 24 07:14 AM	GLORIA / WETH	Buy	$0.0₃5768	0.0₆2670 WETH	28.00K	0.0₂7477 WETH	$16.15	0x752...26095
Mar 24 07:14 AM	GLORIA / VIRTUAL	Sell	$0.0₃5819	0.0₃8299 VIRTUAL	23.72K	19.63 VIRTUAL	$13.80	0x190...46e35
Mar 24 07:14 AM	GLORIA / WETH	Buy	$0.0₃5757	0.0₆2665 WETH	23.96K	0.0₂6386 WETH	$13.79	0x190...46e35
Mar 24 04:05 AM	GLORIA / VIRTUAL	Sell	$0.0₃5764	0.0₃8303 VIRTUAL	18.33K	15.18 VIRTUAL	$10.56	0x6b1...0150f
Mar 24 04:05 AM	GLORIA / WETH	Buy	$0.0₃5700	0.0₆2661 WETH	18.51K	0.0₂4926 WETH	$10.55	0x6b1...0150f
Mar 23 10:54 PM	GLORIA / WETH	Sell	$0.0₃5705	0.0₆2651 WETH	79.86K	0.0212 WETH	$45.56	0xd89...ad4f2
Mar 23 10:54 PM	GLORIA / VIRTUAL	Buy	$0.0₃5670	0.0₃8306 VIRTUAL	80.67K	67.15 VIRTUAL	$45.73	0xd89...ad4f2
Mar 23 10:47 PM	GLORIA / WETH	Sell	$0.0₃5721	0.0₆2661 WETH	17.91K	0.0₂4767 WETH	$10.25	0x3de...23beb
Mar 23 10:47 PM	GLORIA / VIRTUAL	Buy	$0.0₃5664	0.0₃8293 VIRTUAL	18.10K	15.05 VIRTUAL	$10.25	0x3de...23beb
Mar 23 10:46 PM	GLORIA / WETH	Sell	$0.0₃5733	0.0₆2665 WETH	26.52K	0.0₂7068 WETH	$15.20	0xd94...26523
Mar 23 10:46 PM	GLORIA / VIRTUAL	Buy	$0.0₃5674	0.0₃8290 VIRTUAL	26.79K	22.27 VIRTUAL	$15.20	0xd94...26523
Mar 23 10:21 PM	GLORIA / WETH	Sell	$0.0₃5738	0.0₆2668 WETH	606.00	0.0₃1617 WETH	$0.3477	0x78a...06bbf
Mar 23 10:21 PM	GLORIA / VIRTUAL	Buy	$0.0₃5682	0.0₃8286 VIRTUAL	612.12	0.5087 VIRTUAL	$0.3478	0x78a...06bbf
Mar 23 10:02 PM	GLORIA / WETH	Sell	$0.0₃5748	0.0₆2669 WETH	866.33	0.0₃2312 WETH	$0.4979	0x7d9...6740a
Mar 23 10:02 PM	GLORIA / VIRTUAL	Buy	$0.0₃5723	0.0₃8285 VIRTUAL	875.08	0.7272 VIRTUAL	$0.5007	0x7d9...6740a
Mar 23 08:47 PM	GLORIA / VIRTUAL	Sell	$0.0₃5737	0.0₃8285 VIRTUAL	255.36K	211.46 VIRTUAL	$146.48	0xe07...db6f8
Mar 23 07:37 PM	GLORIA / WETH	Sell	$0.0₃5775	0.0₆2670 WETH	15.02K	0.0₂4010 WETH	$8.67	0x1a5...648db
Mar 23 07:37 PM	GLORIA / VIRTUAL	Buy	$0.0₃5761	0.0₃8327 VIRTUAL	15.17K	12.67 VIRTUAL	$8.74	0x1a5...648db
Mar 23 06:20 PM	GLORIA / VIRTUAL	Sell	$0.0₃5767	0.0₃8325 VIRTUAL	84.81K	70.45 VIRTUAL	$48.90	0xf80...7500f
Mar 23 06:20 PM	GLORIA / WETH	Sell	$0.0₃5765	0.0₆2681 WETH	85.67K	0.0230 WETH	$49.38	0xf80...7500f
Mar 23 03:35 PM	GLORIA / WETH	Sell	$0.0₃5811	0.0₆2690 WETH	1.71K	0.0₃4607 WETH	$0.9951	0x352...86f85
Mar 23 03:35 PM	GLORIA / VIRTUAL	Buy	$0.0₃5780	0.0₃8339 VIRTUAL	1.73K	1.45 VIRTUAL	$0.9997	0x352...86f85
Mar 23 03:07 PM	GLORIA / WETH	Sell	$0.0₃5866	0.0₆2691 WETH	3.65K	0.0₃9806 WETH	$2.14	0xbf8...b8082
Mar 23 03:07 PM	GLORIA / VIRTUAL	Buy	$0.0₃5839	0.0₃8338 VIRTUAL	3.68K	3.08 VIRTUAL	$2.15	0xbf8...b8082
Mar 23 11:56 AM	GLORIA / WETH	Sell	$0.0₃5775	0.0₆2693 WETH	21.30K	0.0₂5737 WETH	$12.30	0x58c...1f9f3
Mar 23 11:56 AM	GLORIA / VIRTUAL	Buy	$0.0₃5702	0.0₃8338 VIRTUAL	21.52K	17.99 VIRTUAL	$12.27	0x58c...1f9f3
Mar 23 10:05 AM	GLORIA / VIRTUAL	Buy	$0.0₃5523	0.0₃8334 VIRTUAL	69.81	0.0584 VIRTUAL	$0.0386	0xd2b...d9e6a
Mar 23 07:45 AM	GLORIA / WETH	Buy	$0.0₃5536	0.0₆2704 WETH	73.80K	0.0199 WETH	$40.85	0x7e6...9dd43
Mar 23 02:07 AM	GLORIA / VIRTUAL	Sell	$0.0₃5547	0.0₃8334 VIRTUAL	18.43K	15.31 VIRTUAL	$10.22	0xa86...975db
Mar 23 02:07 AM	GLORIA / WETH	Buy	$0.0₃5517	0.0₆2694 WETH	18.61K	0.0₂5014 WETH	$10.27	0xa86...975db
Mar 23 02:07 AM	GLORIA / VIRTUAL	Sell	$0.0₃5550	0.0₃8337 VIRTUAL	17.95K	14.92 VIRTUAL	$9.96	0xff6...2b7eb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GLORIA/WETH		6mo	$0.0₃5965	19	$228.65	-	-	1.59%	$596.42K
VIRTUAL/GLORIA		10mo	$0.7230	18	$184.11	-	-	2.76%	$356.04M

What is the price of Gloria by Virtuals (GLORIA)?

The current price for Gloria by Virtuals (GLORIA) on the Base chain is $0.0₃5951. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Gloria by Virtuals (GLORIA)?

You can buy Gloria by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Gloria by Virtuals Liquidity pools to see all available GLORIA trading pairs and choose the pool with the best liquidity.

What is Gloria by Virtuals (GLORIA) liquidity?

The total liquidity for Gloria by Virtuals (GLORIA) across all pools on Base is $62.89K. Liquidity is spread across pools, providing traders with multiple options for swapping GLORIA.

What is GLORIA, Gloria by Virtuals?

Gloria by Virtuals (GLORIA) is a cryptocurrency token deployed on the Base blockchain. The current value of GLORIA is $0.0₃5951. Visit the Description tab for more details about this project.

How to trade GLORIA?

You can buy or sell GLORIA on the Base chain through any of available GLORIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gloria by Virtuals

Gloria is an innovative data platform that leverages artificial intelligence to deliver real-time, curated news data tailored to user preferences. Developed by a prominent media company with a focus on the cryptocurrency sector, Gloria aims to support various stakeholders in the digital asset ecosystem. The primary objective of Gloria is to provide ultra-low latency news data, which is essential for AI agents, traders, and other platforms seeking high-quality signals. This capability allows users to make informed trading and investment decisions based on timely and relevant information. With its advanced AI technology, Gloria enhances the efficiency of data delivery, ensuring that users receive the most pertinent updates without delay. This positions Gloria as a valuable tool for anyone involved in cryptocurrency trading or investment. By offering customizable news data, Gloria empowers users to tailor their experience according to their specific needs and preferences. This adaptability makes it a versatile resource in the fast-paced world of cryptocurrencies. Overall, Gloria provides essential data solutions that enhance decision-making for traders and investors, reinforcing its role as a key player in the cryptocurrency information landscape.

GLORIA/WETH on Aerodrome VIRTUAL/GLORIA on Uniswap V2

Gloria by Virtuals (GLORIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gloria by Virtuals

About Gloria by Virtuals