ETH/OSO Pool
The live ETH/OSO price today is $2.08K, with a 24-hour trading volume of $719.10. This pair has changed 5.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $719.10
- 24h Buy Volume
- $398.33
- 24h Sell Volume
- $320.77
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 53
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 1.27%
- 24 Hours
- 5.98%
Tokens in this pool
Ether (ETH) Osobot (OSO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/OSO?
The 24-hour high price of ETH/OSO is $2.08K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/OSO today?
The total liquidity in the ETH/OSO pool on Uniswap V4 is No data.
When was the ETH/OSO pool created?
The ETH/OSO pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Osobot?
1 ETH = 334083688.4266428 OSO ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 ETH.
Recent Transactions
- : 5628673698301976 ETH for -1.9108150530101707e+24 OSO
- : -11002610100666956 ETH for 3.3476701129895274e+24 OSO
- : 2702831926171251 ETH for -1.062875308574327e+24 OSO
- : 3609939119830268 ETH for -1.3110909702404206e+24 OSO
- : 2292659715729220 ETH for -7.747703502288262e+23 OSO
- : 2785808201405831 ETH for -8.868909319627896e+23 OSO
- : -504306400737348 ETH for 1.322725992020826e+23 OSO
- : -1564697403526124 ETH for 4.195064184313152e+23 OSO
- : -1529226878711240 ETH for 4.2382978030158136e+23 OSO
- : -2163040118298508 ETH for 6.24214743501433e+23 OSO
| Date | Type | Price (USD) | Price (OSO) | ETH | OSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:28 AM | Buy | $2.08K | 334.08M | 0.025629 | 1.91M | $11.71 | 0x921...3ba15 |
Feb 14 09:28 AM | Sell | $2.08K | 291.97M | 0.0110 | 3.35M | $22.88 | 0x9d9...e2898 |
Feb 14 09:27 AM | Buy | $2.08K | 374.60M | 0.022703 | 1.06M | $5.62 | 0x407...40b43 |
Feb 14 09:27 AM | Buy | $2.08K | 349.41M | 0.023610 | 1.31M | $7.51 | 0x70b...fd630 |
Feb 14 09:25 AM | Buy | $2.08K | 319.53M | 0.022293 | 774.77K | $4.77 | 0x5e1...32246 |
Feb 14 09:20 AM | Buy | $2.08K | 302.50M | 0.022786 | 886.89K | $5.79 | 0x42b...85a10 |
Feb 14 09:19 AM | Sell | $2.08K | 283.58M | 0.035044 | 132.27K | $1.05 | 0xcba...1b095 |
Feb 14 09:12 AM | Sell | $2.08K | 286.61M | 0.021565 | 419.51K | $3.26 | 0xcb0...25b4d |
Feb 14 09:08 AM | Sell | $2.08K | 296.31M | 0.021530 | 423.83K | $3.19 | 0xa0d...c6fe7 |
Feb 14 09:02 AM | Sell | $2.08K | 306.28M | 0.022164 | 624.21K | $4.50 | 0x4e8...274c9 |
Feb 14 09:01 AM | Sell | $2.08K | 321.25M | 0.024690 | 1.46M | $9.76 | 0x4d5...f4e08 |
Feb 14 09:01 AM | Sell | $2.08K | 357.74M | 0.022316 | 783.55K | $4.82 | 0x171...ac9ab |
Feb 14 09:01 AM | Sell | $2.08K | 378.10M | 0.023109 | 1.12M | $6.47 | 0x206...2da07 |
Feb 14 09:01 AM | Sell | $2.08K | 408.28M | 0.036302 | 238.58K | $1.31 | 0xbbf...77b5f |
Feb 14 08:59 AM | Buy | $2.08K | 414.84M | 0.022054 | 900.47K | $4.27 | 0xd85...f8196 |
Feb 14 08:55 AM | Buy | $2.08K | 392.30M | 0.038092 | 341.31K | $1.68 | 0x844...2a5f1 |
Feb 14 08:53 AM | Buy | $2.08K | 383.92M | 0.037015 | 290.00K | $1.46 | 0x45f...88d2e |
Feb 14 08:52 AM | Buy | $2.08K | 376.87M | 0.025494 | 2.10M | $11.42 | 0xe3a...63506 |
Feb 14 08:41 AM | Sell | $2.08K | 327.80M | 0.031127 | 34.02K | $0.2339 | 0xb94...7ed73 |
Feb 14 08:41 AM | Buy | $2.08K | 328.64M | 0.034865 | 172.73K | $1.01 | 0xe41...e0139 |
