USDC/CHEX Pool
The live USDC/CHEX price today is $1.05, with a 24-hour trading volume of $98.31. This pair has changed 2.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $98.31
- 24h Buy Volume
- $98.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.83%
Tokens in this pool
USD Coin (USDC) Chintai Exchange Token (CHEX)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 3841028 USDC for -240030420657944460000 CHEX
- : 1837686 USDC for -114701972197664160000 CHEX
- : 2404130 USDC for -149923592788507070000 CHEX
- : 68722556 USDC for -4.222411186e+21 CHEX
- : 4015734 USDC for -243015292234392860000 CHEX
- : 2404566 USDC for -145320850877549900000 CHEX
- : 11043603 USDC for -665570255006343900000 CHEX
- : 19596185 USDC for -1.1735691068648696e+21 CHEX
- : 30060097 USDC for -1.781952230489573e+21 CHEX
- : 49409239 USDC for -2.881851576e+21 CHEX
USDC / CHEX
USDC/CHEX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHEX) | USDC | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:12 AM | Buy | $1.05 | 59.41 | 3.84 | 240.03 | $4.03 | 0xf2d...12c86 |
Apr 1 04:12 AM | Buy | $1.05 | 59.32 | 1.84 | 114.70 | $1.92 | 0x517...e7bbf |
Apr 1 04:10 AM | Buy | $1.05 | 59.27 | 2.40 | 149.92 | $2.51 | 0xdeb...a00ea |
Apr 1 01:48 AM | Buy | $1.05 | 59.21 | 68.72 | 4.22K | $72.18 | 0xb56...c9857 |
Apr 1 01:34 AM | Buy | $1.02 | 57.54 | 4.02 | 243.02 | $4.10 | 0xc63...ff520 |
Apr 1 01:19 AM | Buy | $1.02 | 57.44 | 2.40 | 145.32 | $2.45 | 0xc1b...577b0 |
Mar 31 11:00 PM | Buy | $1.02 | 57.39 | 11.04 | 665.57 | $11.24 | 0xfd0...562ce |
Mar 31 07:46 PM | Buy | $0.9828 | 57.12 | 19.60 | 1.17K | $19.26 | 0x138...5b2c4 |
Mar 31 03:02 PM | Buy | $1.00 | 56.66 | 30.06 | 1.78K | $30.06 | 0xbd0...c80e7 |
Mar 31 02:27 PM | Buy | $1.06 | 55.97 | 49.41 | 2.88K | $52.17 | 0x4e0...fa0eb |
Mar 31 02:26 PM | Buy | $1.00 | 54.86 | 101.64 | 5.75K | $101.65 | 0xed1...b885e |
Mar 31 02:26 PM | Buy | $1.00 | 52.67 | 70.28 | 3.84K | $70.28 | 0xd6e...47651 |
Mar 31 02:25 PM | Buy | $1.00 | 51.23 | 29.19 | 1.57K | $29.19 | 0x288...bfb5a |
Mar 31 02:25 PM | Buy | $1.00 | 50.65 | 11.76 | 625.60 | $11.76 | 0x697...ae098 |
Mar 31 02:25 PM | Sell | $1.00 | 50.42 | 217.63 | 10.86K | $217.66 | 0x39b...0d4a9 |
Mar 31 02:25 PM | Buy | $1.00 | 54.72 | 1.49 | 85.69 | $1.49 | 0x1e3...00fa2 |
Mar 31 02:25 PM | Sell | $1.00 | 54.69 | 286.05 | 15.72K | $286.08 | 0x6fb...781cb |
Mar 30 01:59 AM | Buy | $1.05 | 61.23 | 110.67 | 6.97K | $116.52 | 0x2e3...d5141 |
Mar 30 01:56 AM | Sell | $1.16 | 58.44 | 0.7267 | 40.35 | $0.8462 | 0x093...4059b |
Mar 30 01:53 AM | Sell | $1.16 | 58.45 | 0.4040 | 22.44 | $0.4705 | 0xc16...3ea36 |
Mar 30 01:53 AM | Sell | $1.16 | 58.46 | 5.26 | 292.61 | $6.13 | 0x708...01f89 |
Mar 30 01:53 AM | Sell | $1.17 | 58.59 | 2.40 | 133.48 | $2.80 | 0x2c2...b9841 |
Mar 30 01:53 AM | Sell | $1.17 | 58.64 | 2.69 | 150.05 | $3.15 | 0x2c2...b9841 |
Mar 30 01:53 AM | Sell | $1.17 | 58.70 | 16.67 | 932.91 | $19.50 | 0x2c2...b9841 |
Mar 30 01:53 AM | Sell | $1.18 | 59.10 | 34.89 | 1.97K | $41.08 | 0x4dc...a856c |
Mar 30 01:53 AM | Buy | $1.19 | 59.93 | 248.92 | 14.92K | $297.24 | 0x8d9...e6fdd |
Mar 30 01:47 AM | Buy | $1.08 | 54.08 | 99.04 | 5.53K | $106.73 | 0xcd0...09a6f |
Mar 30 01:47 AM | Buy | $1.04 | 51.99 | 93.05 | 5.00K | $96.43 | 0x68d...61912 |
Mar 30 01:45 AM | Buy | $0.9968 | 50.14 | 53.37 | 2.79K | $53.19 | 0x6aa...3917a |
Mar 30 01:44 AM | Buy | $0.7937 | 49.12 | 4.85 | 250.42 | $3.85 | 0xf50...cf23e |
Mar 30 01:44 AM | Buy | $0.7922 | 49.03 | 64.42 | 3.28K | $51.03 | 0xf50...cf23e |
Mar 30 01:44 AM | Sell | $0.9511 | 47.84 | 223.88 | 10.60K | $212.93 | 0xcc1...fc800 |
Mar 30 01:36 AM | Buy | $0.8392 | 51.93 | 3.22 | 175.77 | $2.70 | 0x545...8e01d |
Mar 30 01:36 AM | Buy | $0.8381 | 51.86 | 5.54 | 302.03 | $4.64 | 0xb5a...d4774 |
Mar 30 01:36 AM | Sell | $0.8363 | 51.75 | 238.87 | 12.29K | $199.77 | 0x755...c0ba4 |
Mar 29 04:59 PM | Buy | $1.04 | 56.70 | 1.13 | 67.69 | $1.18 | 0x9dc...ee467 |
Mar 29 04:59 PM | Buy | $1.04 | 56.67 | 5.41 | 322.07 | $5.62 | 0xa82...27764 |
Mar 29 03:13 PM | Buy | $1.04 | 56.54 | 3.27 | 194.59 | $3.40 | 0x968...9dda7 |
Mar 29 02:07 PM | Buy | $1.04 | 56.47 | 3.26 | 193.85 | $3.38 | 0xdf5...4a340 |
Mar 29 10:21 AM | Buy | $1.04 | 56.39 | 3.18 | 188.91 | $3.30 | 0x538...1acf8 |
Mar 29 09:21 AM | Buy | $1.03 | 56.32 | 3.96 | 234.31 | $4.09 | 0x8ba...aab54 |
Mar 29 06:54 AM | Buy | $1.03 | 56.23 | 102.55 | 5.94K | $105.87 | 0xa91...efc36 |
Mar 29 03:52 AM | Buy | $0.9714 | 53.94 | 2.30 | 130.45 | $2.23 | 0xc17...b928c |
Mar 29 03:18 AM | Buy | $0.9705 | 53.89 | 0.7057 | 40.02 | $0.6849 | 0xbdb...844c6 |
Mar 29 03:18 AM | Buy | $0.9702 | 53.87 | 3.24 | 183.40 | $3.14 | 0x130...e92e1 |
Mar 29 03:18 AM | Buy | $0.9690 | 53.80 | 6.79 | 383.97 | $6.58 | 0x130...e92e1 |
Mar 29 03:18 AM | Sell | $0.9664 | 53.66 | 261.21 | 14.01K | $252.42 | 0xbcd...2084d |
Mar 28 09:37 PM | Buy | $1.07 | 59.41 | 161.33 | 9.76K | $173.31 | 0x615...fbdbf |
Mar 28 08:51 PM | Buy | $1.01 | 55.57 | 95.87 | 5.50K | $96.88 | 0x675...b0b83 |
Mar 28 08:50 PM | Buy | $0.9722 | 53.46 | 108.94 | 6.00K | $105.90 | 0x3b8...fc2ad |
Mar 28 08:48 PM | Sell | $0.9312 | 51.21 | 224.90 | 11.42K | $209.42 | 0x1da...2e6c8 |
Mar 28 08:30 PM | Buy | $0.9376 | 55.77 | 51.64 | 3.00K | $48.42 | 0xed8...e7fdd |
Mar 28 08:25 PM | Buy | $0.9182 | 54.62 | 97.55 | 5.50K | $89.57 | 0x7b3...311a3 |
Mar 28 08:25 PM | Buy | $0.8830 | 52.53 | 7.98 | 440.56 | $7.05 | 0x4ca...4cb9d |
Mar 28 08:25 PM | Buy | $0.8803 | 52.36 | 64.32 | 3.50K | $56.61 | 0xaf9...59b5d |
Mar 28 08:24 PM | Buy | $0.8583 | 51.05 | 8.21 | 440.69 | $7.05 | 0x47c...5c4db |
Mar 28 08:24 PM | Buy | $0.8555 | 50.89 | 54.91 | 2.91K | $46.98 | 0x47c...5c4db |
Mar 28 08:24 PM | Sell | $0.8375 | 49.82 | 236.34 | 11.69K | $197.94 | 0xae6...bccad |
Mar 28 08:13 PM | Sell | $0.9150 | 54.43 | 348.29 | 19.30K | $318.70 | 0x3fd...fcb57 |
Mar 28 07:55 PM | Sell | $1.05 | 62.47 | 0.5253 | 31.18 | $0.5518 | 0xb92...e057e |
Mar 28 07:42 PM | Sell | $1.22 | 62.49 | 4.29 | 254.99 | $5.21 | 0xc41...1b98b |
Mar 28 07:42 PM | Sell | $1.22 | 62.60 | 1.32 | 78.34 | $1.60 | 0xfaf...6059a |
Mar 28 07:42 PM | Sell | $1.22 | 62.63 | 1.16 | 68.98 | $1.41 | 0xfaf...6059a |
Mar 28 07:42 PM | Sell | $1.22 | 62.66 | 25.20 | 1.51K | $30.71 | 0xfaf...6059a |
Mar 28 07:42 PM | Buy | $1.23 | 63.32 | 71.88 | 4.72K | $88.50 | 0x6e2...8cb0a |
Mar 28 07:42 PM | Sell | $1.19 | 61.38 | 3.65 | 212.89 | $4.35 | 0x106...c3141 |
Mar 28 07:42 PM | Buy | $1.20 | 61.47 | 238.51 | 14.68K | $285.11 | 0x05c...613bb |
Mar 28 07:33 PM | Buy | $1.08 | 55.64 | 156.86 | 8.90K | $169.72 | 0x13c...0683b |
Mar 28 07:32 PM | Buy | $1.05 | 52.25 | 268.70 | 14.03K | $282.96 | 0x8d5...e6678 |
Mar 28 07:25 PM | Buy | $0.9496 | 47.11 | 53.15 | 2.61K | $50.47 | 0xc51...e193b |
Mar 28 07:25 PM | Sell | $0.9309 | 46.19 | 199.01 | 9.05K | $185.26 | 0xaaa...6861e |
Mar 28 07:24 PM | Buy | $0.9999 | 49.61 | 5.93 | 309.44 | $5.93 | 0xaeb...17ae4 |
Mar 28 07:24 PM | Buy | $0.9973 | 49.50 | 56.38 | 2.91K | $56.23 | 0xd6a...87f77 |
Mar 28 07:24 PM | Buy | $0.9761 | 48.44 | 34.50 | 1.75K | $33.67 | 0x627...61477 |
Mar 28 07:23 PM | Buy | $1.00 | 47.81 | 5.48 | 275.48 | $5.48 | 0xc12...9257f |
Mar 28 07:23 PM | Buy | $1.00 | 47.71 | 2.73 | 137.11 | $2.73 | 0x812...a561a |
Mar 28 07:23 PM | Sell | $1.00 | 47.66 | 211.43 | 9.95K | $211.45 | 0xc89...62b5e |
Mar 28 07:21 PM | Buy | $1.00 | 51.49 | 11.68 | 631.63 | $11.68 | 0xa9e...482ea |
Mar 28 07:21 PM | Sell | $1.00 | 51.26 | 236.36 | 12.04K | $236.37 | 0x61b...56521 |
Mar 28 05:57 PM | Buy | $1.00 | 56.08 | 49.73 | 2.91K | $49.73 | 0x8ea...7ada2 |
Mar 28 05:41 PM | Buy | $1.06 | 54.95 | 30.28 | 1.74K | $32.11 | 0xc4b...50cd5 |
Mar 28 05:41 PM | Buy | $1.05 | 54.28 | 108.10 | 6.05K | $113.24 | 0x4c6...9fc5a |
Mar 28 05:40 PM | Buy | $0.9951 | 52.00 | 13.35 | 729.01 | $13.29 | 0x219...41142 |
Mar 28 05:40 PM | Buy | $0.9899 | 51.72 | 9.27 | 504.05 | $9.18 | 0xf75...e08cc |
Mar 28 05:40 PM | Sell | $0.9863 | 51.53 | 233.87 | 11.97K | $230.66 | 0x5d4...034d8 |
Mar 28 05:39 PM | Buy | $0.9457 | 56.34 | 15.78 | 933.04 | $14.93 | 0xca0...e3a60 |
Mar 28 05:30 PM | Buy | $0.9396 | 55.98 | 51.64 | 3.01K | $48.52 | 0x83e...f9a06 |
Mar 28 05:09 PM | Buy | $0.9201 | 54.81 | 42.52 | 2.43K | $39.12 | 0xcdd...d0885 |
Mar 28 05:07 PM | Buy | $0.9044 | 53.88 | 6.45 | 365.45 | $5.84 | 0x39b...50492 |
Mar 28 05:07 PM | Sell | $0.9021 | 53.74 | 243.13 | 13.02K | $219.33 | 0x295...1184b |
Mar 28 05:20 AM | Buy | $1.08 | 59.08 | 21.63 | 1.34K | $23.35 | 0xe72...75c96 |
Mar 28 02:24 AM | Sell | $1.07 | 58.55 | 5.78 | 321.85 | $6.18 | 0xfb7...3f924 |
Mar 28 02:23 AM | Sell | $1.07 | 58.69 | 6.22 | 347.00 | $6.67 | 0x8f4...b094c |
Mar 27 07:27 PM | Buy | $1.00 | 58.83 | 1.14 | 70.29 | $1.14 | 0xe26...b1e2f |
Mar 27 07:27 PM | Buy | $1.00 | 58.80 | 87.07 | 5.27K | $87.07 | 0xf5a...e9f5a |
Mar 27 02:12 PM | Buy | $1.00 | 56.28 | 68.74 | 4.00K | $68.74 | 0x867...62dd3 |
Mar 26 01:18 PM | Buy | $1.16 | 54.41 | 51.14 | 2.89K | $59.28 | 0x72c...811a1 |
Mar 26 01:09 PM | Buy | $1.13 | 53.08 | 96.40 | 5.26K | $109.00 | 0x9a0...067c9 |
Mar 26 11:52 AM | Buy | $1.08 | 50.70 | 6.55 | 349.28 | $7.08 | 0x567...44e3b |
Mar 26 11:46 AM | Buy | $1.08 | 50.54 | 11.31 | 600.10 | $12.18 | 0xf4d...720c7 |