ETH/W Pool
The live ETH/W price today is $2.25K, with a 24-hour trading volume of $0.0958. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $0.0958
- 24h Buy Volume
- $0.0958
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Wormhole Token (W)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : 39632240548058 ETH for -5029696344396789000 W
- : 4931361295928 ETH for -606032285624703900 W
- : 42003254487013 ETH for -4994883553948780000 W
- : 26526165908990 ETH for -3008032511277320000 W
- : 4332098236843 ETH for -481019939446622340 W
- : 18276903448537 ETH for -1998800000000000000 W
ETH / W
ETH/W Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (W) | ETH | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:10 AM | Buy | $2.25K | 111.01K | 0.043964 | 5.03 | $0.0894 | 0x7f6...c0f95 |
Mar 15 07:51 AM | Buy | $2.11K | 104.83K | 0.054932 | 0.6060 | $0.0104 | 0xa9f...6f34c |
Mar 14 12:07 AM | Buy | $2.09K | 104.09K | 0.044201 | 4.99 | $0.0878 | 0xa1b...95590 |
Mar 13 05:01 PM | Buy | $2.14K | 98.15K | 0.042653 | 3.01 | $0.0567 | 0x8c5...e5095 |
Mar 13 09:52 AM | Buy | $2.11K | 94.66K | 0.054333 | 0.4810 | $0.029135 | 0xcf5...f4ecd |
Mar 10 10:38 AM | Buy | $2.06K | 94.10K | 0.041828 | 2.00 | $0.0377 | 0x760...34cd1 |