CLAUDE-CODE/ADS Pool
The live CLAUDE-CODE/ADS price today is $0.041970, with a 24-hour trading volume of $50.85K. This pair has changed 29.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041970
- 24h Volume
- $50.85K
- 24h Buy Volume
- $24.61K
- 24h Sell Volume
- $26.25K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 97
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -38.04%
- 6 Hours
- -33.68%
- 24 Hours
- 29.17%
Tokens in this pool
CLAUDE-CODE github.com/anthropics/CLAUDE-CODE (CLAUDE-CODE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 1359304460669 CLAUDE-CODE for -4709030141174 ADS
- : -11076750538697 CLAUDE-CODE for 37411342395179 ADS
- : -1566347939274 CLAUDE-CODE for 5117136070157 ADS
- : 25602032283806 CLAUDE-CODE for -89195033272086 ADS
- : 326294381996 CLAUDE-CODE for -1218562500718 ADS
- : 19209919327100 CLAUDE-CODE for -75848210346538 ADS
- : -759528461285 CLAUDE-CODE for 3161356380863 ADS
- : 4100000000000 CLAUDE-CODE for -17230556678756 ADS
- : 43205945506989 CLAUDE-CODE for -210729088447019 ADS
- : -1663609413977 CLAUDE-CODE for 9253382827093 ADS
CLAUDE-CODE / ADS
CLAUDE-CODE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLAUDE-CODE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:42 AM | Buy | $0.041970 | 0.043453 | 1.36M | 47.09 | $26.77 | 0x3c4...c99b6 |
Mar 24 07:42 AM | Sell | $0.041984 | 0.043478 | 11.08M | 374.11 | $219.71 | 0x187...9ad5f |
Mar 24 07:34 AM | Sell | $0.041871 | 0.043280 | 1.57M | 51.17 | $29.31 | 0x412...e3748 |
Mar 24 07:32 AM | Buy | $0.041856 | 0.043254 | 25.60M | 891.95 | $475.12 | 0xc52...e0891 |
Mar 24 07:14 AM | Buy | $0.042130 | 0.043732 | 326.29K | 12.19 | $6.95 | 0xc32...84f07 |
Mar 24 07:11 AM | Buy | $0.042131 | 0.043739 | 19.21M | 758.48 | $409.24 | 0x6e4...31a02 |
Mar 24 07:05 AM | Sell | $0.042372 | 0.044172 | 759.53K | 31.61 | $18.02 | 0xd88...41568 |
Mar 24 06:57 AM | Buy | $0.042361 | 0.044153 | 4.10M | 172.31 | $96.79 | 0xa17...28fd2 |
Mar 24 06:57 AM | Buy | $0.042419 | 0.044255 | 43.21M | 2.11K | $1.04K | 0xdee...f04bb |
Mar 24 06:51 AM | Sell | $0.043179 | 0.045594 | 1.66M | 92.53 | $52.87 | 0x504...00abd |
Mar 24 06:42 AM | Buy | $0.043143 | 0.045531 | 333.08K | 18.44 | $10.47 | 0x633...a1208 |
Mar 24 06:20 AM | Buy | $0.043150 | 0.045543 | 1.66M | 92.55 | $52.30 | 0xb98...4a9f4 |
Mar 24 06:18 AM | Buy | $0.043186 | 0.045606 | 20.77M | 1.25K | $661.60 | 0xd6e...6b172 |
Mar 24 05:58 AM | Sell | $0.043688 | 0.046490 | 25.60M | 1.52K | $944.02 | 0x007...93bbe |
Mar 24 05:56 AM | Sell | $0.043084 | 0.045426 | 18.58M | 949.37 | $572.90 | 0xf73...fc27e |
Mar 24 05:55 AM | Sell | $0.042733 | 0.044810 | 6.81M | 320.63 | $186.07 | 0x158...e35e2 |
Mar 24 05:53 AM | Sell | $0.042620 | 0.044611 | 13.52M | 598.32 | $354.10 | 0x778...1dbfb |
Mar 24 05:42 AM | Sell | $0.042415 | 0.044249 | 26.24M | 1.03K | $633.50 | 0x996...400d3 |
Mar 24 05:37 AM | Sell | $0.042079 | 0.043659 | 2.78M | 100.82 | $57.72 | 0x0c6...32cea |
Mar 24 05:24 AM | Sell | $0.042048 | 0.043604 | 1.14M | 40.80 | $23.25 | 0x6a8...3adfa |