USDC/PB64 Pool
The live USDC/PB64 price today is $1.01, with a 24-hour trading volume of $2.72. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.72
- 24h Buy Volume
- $2.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.45%
Tokens in this pool
USD Coin (USDC) PB64 (PB64)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1201868 USDC for -25614668734394667000 PB64
- : 798590 USDC for -16802541470339295000 PB64
- : 165528 USDC for -3464245244982614000 PB64
- : 547784 USDC for -11402746381596610000 PB64
- : 397617 USDC for -8227272069144516000 PB64
- : 556630 USDC for -11448007969626384000 PB64
- : -298792 USDC for 6098343306330587000 PB64
- : -339766 USDC for 6962630661137282000 PB64
- : 537528 USDC for -11067692997207067000 PB64
- : 542136 USDC for -11086648411660669000 PB64
USDC / PB64
USDC/PB64 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PB64) | USDC | PB64 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:22 PM | Buy | $1.01 | 21.41 | 1.20 | 25.61 | $1.21 | 0x2bd...9be56 |
Mar 27 11:23 AM | Buy | $1.00 | 21.08 | 0.7986 | 16.80 | $0.7986 | 0xe05...fc79f |
Mar 27 10:08 AM | Buy | $1.00 | 20.87 | 0.1655 | 3.46 | $0.1663 | 0x623...32c31 |
Mar 26 05:56 PM | Buy | $1.01 | 20.83 | 0.5478 | 11.40 | $0.5511 | 0x550...5df4f |
Mar 26 11:11 AM | Buy | $0.9999 | 20.68 | 0.3976 | 8.23 | $0.3976 | 0x659...be469 |
Mar 26 02:35 AM | Buy | $1.00 | 20.58 | 0.5566 | 11.45 | $0.5567 | 0x4aa...b47fb |
Mar 26 02:35 AM | Sell | $1.00 | 20.43 | 0.2988 | 6.10 | $0.2988 | 0x4f8...dfdd1 |
Mar 26 02:35 AM | Sell | $1.00 | 20.51 | 0.3398 | 6.96 | $0.3398 | 0x4f8...dfdd1 |
Mar 26 02:34 AM | Buy | $1.00 | 20.60 | 0.5375 | 11.07 | $0.5376 | 0xfd3...e2b75 |
Mar 26 02:34 AM | Buy | $1.00 | 20.46 | 0.5421 | 11.09 | $0.5422 | 0xe6a...ed4bf |
Mar 26 02:34 AM | Buy | $1.00 | 20.32 | 0.5467 | 11.10 | $0.5467 | 0x49a...1a510 |
Mar 25 11:26 AM | Sell | $0.9864 | 20.18 | 0.6408 | 12.94 | $0.6320 | 0x4f5...f1d03 |
Mar 25 05:09 AM | Sell | $1.00 | 20.34 | 0.5616 | 11.43 | $0.5616 | 0xcb5...ab9a2 |
Mar 24 08:27 PM | Sell | $1.00 | 20.49 | 0.5371 | 11.01 | $0.5371 | 0xe14...298e0 |
Mar 24 05:44 PM | Buy | $1.00 | 20.63 | 0.8324 | 17.13 | $0.8325 | 0x475...a0026 |
Mar 23 04:20 PM | Buy | $1.00 | 20.41 | 0.3779 | 7.72 | $0.3779 | 0x92c...68585 |
Mar 23 01:59 PM | Sell | $1.00 | 20.31 | 0.3712 | 7.54 | $0.3712 | 0xdc2...fb9d5 |
Mar 23 11:16 AM | Sell | $1.00 | 20.41 | 2.08 | 42.93 | $2.08 | 0xa82...a93ca |
Mar 23 06:39 AM | Buy | $1.00 | 20.95 | 0.5822 | 12.19 | $0.5822 | 0xcee...1811f |
Mar 22 12:03 AM | Buy | $1.0000 | 20.80 | 1.31 | 27.17 | $1.31 | 0xe8f...497b9 |
