PB64

PB64 Price (PB64)

Date	Market	Type	Price (USD)	Price	PB64	2nd ASSET	Total	TXN
Mar 27 11:29 AM	PB64 / WETH	Buy	$0.0481	0.0₄2342 WETH	13.70	0.0₃3210 WETH	$0.6597	0xb0a...88905
Mar 27 11:29 AM	PB64 / USDC	Buy	$0.0469	0.0469 USDC	13.70	0.6483 USDC	$0.6426	0xb0a...88905
Mar 27 11:23 AM	PB64 / USDC	Sell	$0.0474	0.0474 USDC	16.80	0.7986 USDC	$0.7969	0xe05...fc79f
Mar 27 11:23 AM	PB64 / WETH	Buy	$0.0471	0.0₄2363 WETH	16.80	0.0₃3944 WETH	$0.7913	0xe05...fc79f
Mar 27 11:20 AM	PB64 / USDC	Buy	$0.0471	0.0471 USDC	31.63	1.50 USDC	$1.49	0x915...8e598
Mar 27 10:08 AM	PB64 / USDC	Sell	$0.0479	0.0479 USDC	3.46	0.1655 USDC	$0.1660	0x623...32c31
Mar 26 06:22 PM	PB64 / WETH	Buy	$0.0481	0.0₄2323 WETH	13.58	0.0₃3155 WETH	$0.6539	0x5a1...becb2
Mar 26 05:56 PM	PB64 / USDC	Sell	$0.0480	0.0480 USDC	11.40	0.5478 USDC	$0.5475	0x550...5df4f
Mar 26 11:11 AM	PB64 / WETH	Buy	$0.0481	0.0₄2318 WETH	8.23	0.0₃1904 WETH	$0.3955	0x659...be469
Mar 26 11:11 AM	PB64 / USDC	Sell	$0.0484	0.0484 USDC	8.23	0.3976 USDC	$0.3978	0x659...be469
Mar 26 09:42 AM	PB64 / WETH	Buy	$0.0485	0.0₄2304 WETH	13.34	0.0₃3075 WETH	$0.6469	0x3c7...6dd45
Mar 26 09:42 AM	PB64 / USDC	Buy	$0.0480	0.0480 USDC	13.34	0.6463 USDC	$0.6407	0x3c7...6dd45
Mar 26 09:37 AM	PB64 / USDC	Buy	$0.0480	0.0480 USDC	16.06	0.7718 USDC	$0.7701	0x960...5398d
Mar 26 09:37 AM	PB64 / USDC	Buy	$0.0484	0.0484 USDC	15.83	0.7680 USDC	$0.7664	0x2ba...13630
Mar 26 05:47 AM	PB64 / WETH	Buy	$0.0489	0.0₄2286 WETH	13.20	0.0₃3016 WETH	$0.6448	0x2a9...004ae
Mar 26 05:47 AM	PB64 / USDC	Buy	$0.0489	0.0489 USDC	13.20	0.6456 USDC	$0.6448	0x2a9...004ae
Mar 26 05:46 AM	PB64 / WETH	Buy	$0.0489	0.0₄2297 WETH	12.42	0.0₃2842 WETH	$0.6073	0x9b7...82e22
Mar 26 02:35 AM	PB64 / USDC	Sell	$0.0486	0.0486 USDC	11.45	0.5566 USDC	$0.5564	0x4aa...b47fb
Mar 26 02:35 AM	PB64 / USDC	Buy	$0.0489	0.0489 USDC	6.10	0.2988 USDC	$0.2985	0x4f8...dfdd1
Mar 26 02:35 AM	PB64 / USDC	Buy	$0.0488	0.0488 USDC	6.96	0.3398 USDC	$0.3395	0x4f8...dfdd1
Mar 26 02:34 AM	PB64 / USDC	Sell	$0.0486	0.0485 USDC	11.07	0.5375 USDC	$0.5373	0xfd3...e2b75
Mar 26 02:34 AM	PB64 / USDC	Sell	$0.0489	0.0489 USDC	11.09	0.5421 USDC	$0.5419	0xe6a...ed4bf
Mar 26 02:34 AM	PB64 / USDC	Sell	$0.0492	0.0492 USDC	11.10	0.5467 USDC	$0.5464	0x49a...1a510
Mar 25 11:26 AM	PB64 / WETH	Sell	$0.0489	0.0₄2272 WETH	12.94	0.0₃2940 WETH	$0.6327	0x4f5...f1d03
Mar 25 11:26 AM	PB64 / USDC	Buy	$0.0496	0.0496 USDC	12.94	0.6408 USDC	$0.6414	0x4f5...f1d03
Mar 25 08:34 AM	PB64 / WETH	Sell	$0.0495	0.0₄2265 WETH	9.78	0.0₃2220 WETH	$0.4843	0x790...16346
Mar 25 05:12 AM	PB64 / USDC	Sell	$0.0492	0.0492 USDC	13.06	0.6419 USDC	$0.6428	0x89e...d70ce
Mar 25 05:09 AM	PB64 / USDC	Buy	$0.0492	0.0492 USDC	11.43	0.5616 USDC	$0.5619	0xcb5...ab9a2
Mar 24 08:27 PM	PB64 / USDC	Buy	$0.0488	0.0488 USDC	11.01	0.5371 USDC	$0.5373	0xe14...298e0
Mar 24 05:44 PM	PB64 / USDC	Sell	$0.0485	0.0485 USDC	17.13	0.8324 USDC	$0.8306	0x475...a0026
Mar 24 02:25 PM	PB64 / USDC	Buy	$0.0489	0.0489 USDC	13.16	0.6437 USDC	$0.6429	0x569...e3ac3
Mar 24 11:43 AM	PB64 / USDC	Sell	$0.0492	0.0492 USDC	13.03	0.6405 USDC	$0.6413	0x92d...2ece4
Mar 23 04:20 PM	PB64 / WETH	Buy	$0.0487	0.0₄2290 WETH	7.72	0.0₃1765 WETH	$0.3759	0x92c...68585
Mar 23 04:20 PM	PB64 / USDC	Sell	$0.0490	0.0490 USDC	7.72	0.3779 USDC	$0.3781	0x92c...68585
Mar 23 03:59 PM	PB64 / USDC	Buy	$0.0489	0.0489 USDC	14.02	0.6860 USDC	$0.6849	0xff0...0eba0
Mar 23 01:59 PM	PB64 / WETH	Sell	$0.0495	0.0₄2270 WETH	7.54	0.0₃1713 WETH	$0.3733	0xdc2...fb9d5
Mar 23 01:59 PM	PB64 / USDC	Buy	$0.0492	0.0492 USDC	7.54	0.3712 USDC	$0.3710	0xdc2...fb9d5
Mar 23 01:44 PM	PB64 / USDC	Sell	$0.0493	0.0493 USDC	19.62	0.9635 USDC	$0.9666	0x84d...ae463
Mar 23 12:32 PM	PB64 / WETH	Buy	$0.0489	0.0₄2285 WETH	13.19	0.0₃3014 WETH	$0.6448	0x4fb...38c86
Mar 23 12:32 PM	PB64 / USDC	Buy	$0.0487	0.0487 USDC	13.19	0.6433 USDC	$0.6425	0x4fb...38c86
Mar 23 11:42 AM	PB64 / WETH	Sell	$0.0494	0.0₄2290 WETH	13.15	0.0₃3024 WETH	$0.6492	0xe90...5e6ec
Mar 23 11:42 AM	PB64 / USDC	Sell	$0.0491	0.0491 USDC	13.15	0.6408 USDC	$0.6463	0xe90...5e6ec
Mar 23 11:16 AM	PB64 / USDC	Sell	$0.0491	0.0491 USDC	44.70	2.17 USDC	$2.19	0xb82...b036f
Mar 23 11:16 AM	PB64 / WETH	Sell	$0.0483	0.0₄2292 WETH	42.93	0.0₃9837 WETH	$2.07	0xa82...a93ca
Mar 23 11:16 AM	PB64 / USDC	Buy	$0.0490	0.0490 USDC	42.93	2.08 USDC	$2.10	0xa82...a93ca
Mar 23 06:39 AM	PB64 / USDC	Sell	$0.0477	0.0477 USDC	12.19	0.5822 USDC	$0.5818	0xcee...1811f
Mar 22 09:56 PM	PB64 / USDC	Buy	$0.0478	0.0478 USDC	13.21	0.6325 USDC	$0.6317	0x50b...20fc6
Mar 22 09:56 PM	PB64 / WETH	Buy	$0.0483	0.0₄2327 WETH	13.21	0.0₃3073 WETH	$0.6381	0x50b...20fc6
Mar 22 07:31 PM	PB64 / WETH	Buy	$0.0479	0.0₄2324 WETH	11.84	0.0₃2740 WETH	$0.5669	0x5e8...edfd3
Mar 22 07:10 PM	PB64 / USDC	Buy	$0.0482	0.0482 USDC	13.68	0.6602 USDC	$0.6592	0x521...e9154
Mar 22 11:24 AM	PB64 / USDC	Buy	$0.0486	0.0486 USDC	5.76	0.2796 USDC	$0.2799	0x9f2...faada
Mar 22 03:35 AM	PB64 / USDC	Sell	$0.0487	0.0487 USDC	24.75	1.20 USDC	$1.21	0x50f...190b7
Mar 22 12:03 AM	PB64 / USDC	Buy	$0.0480	0.0480 USDC	14.63	0.7095 USDC	$0.7026	0xe8f...497b9
Mar 22 12:03 AM	PB64 / WETH	Buy	$0.0476	0.0₄2307 WETH	14.63	0.0₃3375 WETH	$0.6968	0xe8f...497b9
Mar 22 12:03 AM	PB64 / USDC	Sell	$0.0481	0.0481 USDC	27.17	1.31 USDC	$1.31	0xe8f...497b9
Mar 21 11:57 PM	PB64 / USDC	Buy	$0.0480	0.0480 USDC	32.62	1.58 USDC	$1.57	0x7f2...1c91e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/PB64	1y	$1.00	3	$1.52	-	-	-0.60%	$3.63B
USDC/PB64	1y	$1.00	1	$1.50	-	-	0,00%	$3.63B
WETH/PB64	1y	$2.00K	2	$1.28	-	-	-2.24%	$463.82M
WETH/PB64	1y	$1.99K	1	$0.7861	-	-	0,00%	$463.30M
USDC/PB64	1y	$1.00	1	$0.6483	-	-	0,00%	$3.63B

What is the price of PB64 (PB64)?

The current price for PB64 (PB64) on the Base chain is $0.0472. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy PB64 (PB64)?

You can buy PB64 on decentralized exchanges (DEXes) on the Base chain. Check the PB64 Liquidity pools to see all available PB64 trading pairs and choose the pool with the best liquidity.

What is PB64 (PB64) liquidity?

The total liquidity for PB64 (PB64) across all pools on Base is $735.36. Liquidity is spread across pools, providing traders with multiple options for swapping PB64.

What is PB64, PB64?

PB64 (PB64) is a cryptocurrency token deployed on the Base blockchain. The current value of PB64 is $0.0472. Visit the Description tab for more details about this project.

How to trade PB64?

You can buy or sell PB64 on the Base chain through any of available PB64 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PB64

PB64 is a token that quantifies work hours within the SFC COOP ecosystem. It encompasses both client work income and the internal operations of the cooperative. This dual focus allows for a comprehensive representation of productivity. The token aims to differentiate between productive work and communication time, as not all communication leads to direct work output. By doing so, PB64 provides a clearer understanding of the value generated within the organization. With PB64, users can effectively track and utilize their work hours, enhancing transparency and accountability. This makes it a valuable asset for both contributors and the cooperative as a whole. Overall, PB64 serves as a practical tool for managing and recognizing work contributions, fostering a more efficient work environment within the SFC COOP.

USDC/PB64 on Uniswap V2 USDC/PB64 on PancakeSwap V3 WETH/PB64 on Aerodrome WETH/PB64 on Uniswap V2 USDC/PB64 on Uniswap V3

PB64 (PB64)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PB64

About PB64