ETH/KIBBLE Pool
The live ETH/KIBBLE price today is $2.33K, with a 24-hour trading volume of $847.35. This pair has changed -0.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $847.35
- 24h Buy Volume
- $608.87
- 24h Sell Volume
- $238.49
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -18852474 ETH for 39255814405211 KIBBLE
- : -12385176108649442 ETH for 2.5794351933833056e+22 KIBBLE
- : -2526900000000000 ETH for 5.265291174585104e+21 KIBBLE
- : -12135001562370854 ETH for 2.5303775878686397e+22 KIBBLE
- : -12853865618599972 ETH for 2.6835504826709336e+22 KIBBLE
- : -6640625000000000 ETH for 1.3877110049039691e+22 KIBBLE
- : -12938409145466792 ETH for 2.706369415779601e+22 KIBBLE
- : -7640625000000000 ETH for 1.5998254744035834e+22 KIBBLE
- : -10807230971761128 ETH for 2.2649081782901515e+22 KIBBLE
- : -11813828971309380 ETH for 2.4786105646525534e+22 KIBBLE
ETH / KIBBLE
ETH/KIBBLE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KIBBLE) | ETH | KIBBLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:49 PM | Sell | $2.33K | 2.10M | 0.0101886 | 0.043926 | $0.074384 | 0xb36...8a4d0 |
Mar 17 12:32 PM | Sell | $2.32K | 2.10M | 0.0124 | 25.79K | $28.79 | 0xa2a...97b56 |
Mar 17 12:27 PM | Sell | $2.33K | 2.10M | 0.022527 | 5.27K | $5.88 | 0xf39...491ee |
Mar 17 04:40 AM | Sell | $2.31K | 2.11M | 0.0121 | 25.30K | $27.99 | 0x112...7b569 |
Mar 17 04:40 AM | Sell | $2.31K | 2.11M | 0.0129 | 26.84K | $29.66 | 0xd18...01386 |
Mar 17 03:50 AM | Sell | $2.32K | 2.11M | 0.026641 | 13.88K | $15.38 | 0x260...5f5f6 |
Mar 17 03:45 AM | Sell | $2.32K | 2.11M | 0.0129 | 27.06K | $30.01 | 0x2d2...35f25 |
Mar 17 03:41 AM | Sell | $2.32K | 2.11M | 0.027641 | 16.00K | $17.75 | 0x862...9afae |
Mar 17 03:35 AM | Sell | $2.33K | 2.12M | 0.0108 | 22.65K | $25.17 | 0x30c...db64a |
Mar 17 03:34 AM | Sell | $2.33K | 2.12M | 0.0118 | 24.79K | $27.58 | 0x122...73b5e |
Mar 17 03:34 AM | Sell | $2.34K | 2.12M | 0.023891 | 8.17K | $9.09 | 0x6ec...e6ee4 |
Mar 17 03:31 AM | Sell | $2.34K | 2.12M | 0.029541 | 20.05K | $22.32 | 0x0db...06703 |
Mar 17 01:58 AM | Buy | $2.36K | 2.12M | 0.0866 | 184.88K | $204.14 | 0x589...61b99 |
Mar 16 10:08 PM | Buy | $2.37K | 2.11M | 0.026436 | 13.68K | $15.27 | 0xf82...d827c |
Mar 16 10:08 PM | Buy | $2.37K | 2.10M | 0.021429 | 3.04K | $3.39 | 0xf82...d827c |
Mar 16 10:07 PM | Buy | $2.37K | 2.10M | 0.028264 | 17.55K | $19.61 | 0x4d6...ff2d9 |
Mar 16 10:05 PM | Buy | $2.37K | 2.10M | 0.0102 | 21.74K | $24.25 | 0xee3...0761a |
Mar 16 09:37 PM | Buy | $2.37K | 2.10M | 0.0116 | 24.55K | $27.41 | 0x46e...b4cda |
Mar 16 07:43 PM | Buy | $2.33K | 2.10M | 0.0241 | 50.89K | $56.15 | 0x74d...6e52c |
Mar 16 07:18 PM | Buy | $2.34K | 2.09M | 0.1097 | 230.69K | $256.77 | 0xebb...b4657 |