Kibble (KIBBLE)
The live Kibble price today is $0.021097, with a 24-hour trading volume of $1.73K. KIBBLE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.21K
- 24h Volume
- $1.73K
- 24h Transactions
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 1e+21 KIBBLE for -467158170817153 WETH
- : 686000000000000000000 KIBBLE for -320683323138434 WETH
- : -3.7391360807374585e+21 KIBBLE for 1781250000000000 WETH
- : 771000000000000000000 KIBBLE for -359554302040406 WETH
- : -3.4517011609286135e+21 KIBBLE for 1640625000000000 WETH
- : 1.001e+21 KIBBLE for -465860763241137 WETH
- : 1e+21 KIBBLE for -465761522184120 WETH
- : 1.001e+21 KIBBLE for -466594236959148 WETH
- : 1e+21 KIBBLE for -466495128408402 WETH
- : 919255601457089700000 KIBBLE for -429152233845254 WETH
Kibble
Kibble Price (KIBBLE)
| Date | Market | Type | Price (USD) | Price | KIBBLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:56 AM | KIBBLE / WETH | Buy | $0.021093 | 0.064717 WETH | 1.00K | 0.034672 WETH | $1.09 | 0xa82...a36fc |
Mar 17 09:51 AM | KIBBLE / WETH | Buy | $0.021096 | 0.064721 WETH | 686.00 | 0.033207 WETH | $0.7516 | 0x943...a933f |
Mar 17 09:13 AM | KIBBLE / WETH | Sell | $0.021094 | 0.064724 WETH | 3.74K | 0.021782 WETH | $4.09 | 0xac0...f1881 |
Mar 17 09:08 AM | KIBBLE / WETH | Buy | $0.021090 | 0.064710 WETH | 771.00 | 0.033596 WETH | $0.8399 | 0x604...cdcdd |
Mar 17 09:05 AM | KIBBLE / WETH | Sell | $0.021092 | 0.064713 WETH | 3.45K | 0.021641 WETH | $3.77 | 0x53e...4fd46 |
Mar 17 08:58 AM | KIBBLE / WETH | Buy | $0.021090 | 0.064700 WETH | 1.00K | 0.034659 WETH | $1.09 | 0x011...b4145 |
Mar 17 08:56 AM | KIBBLE / WETH | Buy | $0.021096 | 0.064703 WETH | 1.00K | 0.034658 WETH | $1.10 | 0xf01...29d40 |
Mar 17 08:46 AM | KIBBLE / WETH | Buy | $0.021098 | 0.064707 WETH | 1.00K | 0.034666 WETH | $1.10 | 0xe1b...e49f9 |
Mar 17 08:42 AM | KIBBLE / WETH | Buy | $0.021099 | 0.064711 WETH | 1.00K | 0.034665 WETH | $1.10 | 0x39b...b2c02 |
Mar 17 08:16 AM | KIBBLE / WETH | Buy | $0.021094 | 0.064714 WETH | 919.26 | 0.034292 WETH | $1.01 | 0xe8e...2285a |
Mar 17 08:14 AM | KIBBLE / WETH | Buy | $0.021096 | 0.064718 WETH | 2.00K | 0.039348 WETH | $2.19 | 0xc5b...80e98 |
Mar 17 08:03 AM | KIBBLE / WETH | Buy | $0.021103 | 0.064725 WETH | 3.00K | 0.021405 WETH | $3.31 | 0x68e...0efac |
Mar 17 05:46 AM | KIBBLE / cbBTC | Sell | $0.021094 | 0.071478 cbBTC | 4.94K | 0.047351 cbBTC | $5.40 | 0x024...39164 |
Mar 17 05:29 AM | KIBBLE / BARON | Buy | $0.021114 | 73.36 BARON | 4.10K | 300.00K BARON | $4.56 | 0xd93...3714c |
Mar 17 04:40 AM | KIBBLE / ETH | Buy | $0.021096 | 0.064751 ETH | 25.30K | 0.0121 ETH | $27.72 | 0x112...7b569 |
Mar 17 04:40 AM | KIBBLE / USDC | Buy | $0.021115 | 0.021115 USDC | 1.91K | 2.11 USDC | $2.13 | 0x241...932ff |
Mar 17 04:40 AM | KIBBLE / WETH | Sell | $0.021092 | 0.064736 WETH | 1.91K | 0.039130 WETH | $2.08 | 0x241...932ff |
Mar 17 04:40 AM | KIBBLE / BARON | Buy | $0.021114 | 72.72 BARON | 3.09K | 224.41K BARON | $3.44 | 0x241...932ff |
Mar 17 04:40 AM | KIBBLE / ETH | Buy | $0.021095 | 0.064745 ETH | 26.84K | 0.0129 ETH | $29.38 | 0xd18...01386 |
Mar 17 04:33 AM | KIBBLE / AERO | Buy | $0.021102 | 0.023148 AERO | 2.94K | 9.25 AERO | $3.24 | 0x887...f790c |
Mar 17 04:24 AM | KIBBLE / WETH | Buy | $0.021103 | 0.064764 WETH | 151.42 | 0.047231 WETH | $0.1669 | 0x20d...81678 |
Mar 17 04:17 AM | KIBBLE / WETH | Sell | $0.021098 | 0.064729 WETH | 0.0405 | 0.071936 WETH | $0.044450 | 0xdda...1902d |
Mar 17 04:15 AM | KIBBLE / WETH | Sell | $0.021101 | 0.064729 WETH | 0.1250 | 0.075973 WETH | $0.031377 | 0x33c...0a781 |
Mar 17 04:14 AM | KIBBLE / WETH | Buy | $0.021103 | 0.064740 WETH | 7.85 | 0.053718 WETH | $0.028651 | 0x32a...af03a |
Mar 17 04:13 AM | KIBBLE / WETH | Sell | $0.021101 | 0.064729 WETH | 4.17 | 0.051994 WETH | $0.024592 | 0xd74...d5277 |
Mar 17 03:50 AM | KIBBLE / ETH | Buy | $0.021098 | 0.064739 ETH | 13.88K | 0.026641 ETH | $15.23 | 0x260...5f5f6 |
Mar 17 03:45 AM | KIBBLE / ETH | Buy | $0.021099 | 0.064736 ETH | 27.06K | 0.0129 ETH | $29.73 | 0x2d2...35f25 |
Mar 17 03:44 AM | KIBBLE / AERO | Buy | $0.021106 | 0.023133 AERO | 2.93K | 9.17 AERO | $3.23 | 0x115...1f387 |
Mar 17 03:41 AM | KIBBLE / WETH | Buy | $0.021103 | 0.064759 WETH | 1.16K | 0.035513 WETH | $1.28 | 0x40b...e4e2a |
Mar 17 03:41 AM | KIBBLE / ETH | Buy | $0.021099 | 0.064730 ETH | 16.00K | 0.027641 ETH | $17.58 | 0x862...9afae |
Mar 17 03:35 AM | KIBBLE / ETH | Buy | $0.021101 | 0.064727 ETH | 22.65K | 0.0108 ETH | $24.93 | 0x30c...db64a |
Mar 17 03:34 AM | KIBBLE / ETH | Buy | $0.021103 | 0.064722 ETH | 24.79K | 0.0118 ETH | $27.32 | 0x122...73b5e |
Mar 17 03:34 AM | KIBBLE / ETH | Buy | $0.021102 | 0.064716 ETH | 8.17K | 0.023891 ETH | $9.00 | 0x6ec...e6ee4 |
Mar 17 03:31 AM | KIBBLE / ETH | Buy | $0.021103 | 0.064715 ETH | 20.05K | 0.029541 ETH | $22.11 | 0x0db...06703 |
Mar 17 03:23 AM | KIBBLE / WETH | Sell | $0.021106 | 0.064729 WETH | 2.41K | 0.021151 WETH | $2.66 | 0xc7f...c7289 |
Mar 17 03:23 AM | KIBBLE / WETH | Sell | $0.021104 | 0.064720 WETH | 3.92K | 0.021868 WETH | $4.33 | 0xbe0...e745f |
Mar 17 03:23 AM | KIBBLE / WETH | Sell | $0.021100 | 0.064705 WETH | 4.51K | 0.022141 WETH | $4.96 | 0xe50...9c4cc |
Mar 17 03:22 AM | KIBBLE / cbBTC | Sell | $0.021102 | 0.071471 cbBTC | 4.87K | 0.047222 cbBTC | $5.37 | 0x04b...14a0c |
Mar 17 03:16 AM | KIBBLE / AERO | Buy | $0.021110 | 0.023119 AERO | 2.89K | 9.03 AERO | $3.21 | 0xa0f...f75dc |
Mar 17 03:13 AM | KIBBLE / WETH | Sell | $0.021102 | 0.064689 WETH | 2.41K | 0.021141 WETH | $2.66 | 0x8f8...3516f |
Mar 17 03:12 AM | KIBBLE / WETH | Buy | $0.021100 | 0.064680 WETH | 2.71K | 0.021256 WETH | $2.98 | 0xb04...33275 |
Mar 17 03:11 AM | KIBBLE / WETH | Sell | $0.021103 | 0.064690 WETH | 3.25K | 0.021540 WETH | $3.59 | 0x90e...1d116 |
Mar 17 02:56 AM | KIBBLE / WETH | Sell | $0.021102 | 0.064678 WETH | 3.48K | 0.021641 WETH | $3.83 | 0x556...94862 |
Mar 17 02:51 AM | KIBBLE / USDC | Sell | $0.021117 | 0.021117 USDC | 8.90K | 10.00 USDC | $9.94 | 0xd08...f161c |
Mar 17 02:51 AM | KIBBLE / WETH | Sell | $0.021100 | 0.064665 WETH | 12.97K | 0.026080 WETH | $14.27 | 0xce9...a0951 |
Mar 17 02:51 AM | KIBBLE / WETH | Buy | $0.021089 | 0.064617 WETH | 22.45K | 0.0104 WETH | $24.44 | 0xd9f...1fa6d |
Mar 17 02:42 AM | KIBBLE / WETH | Sell | $0.021109 | 0.064699 WETH | 4.91K | 0.022326 WETH | $5.44 | 0x303...9d5ec |
Mar 17 02:42 AM | KIBBLE / USDC | Sell | $0.021108 | 0.021108 USDC | 6.95K | 7.75 USDC | $7.70 | 0x303...9d5ec |
Mar 17 02:35 AM | KIBBLE / WETH | Buy | $0.021102 | 0.064681 WETH | 2.70K | 0.021254 WETH | $2.98 | 0x4c0...4609f |
Mar 17 02:25 AM | KIBBLE / WETH | Sell | $0.021101 | 0.064691 WETH | 3.33K | 0.021578 WETH | $3.67 | 0x58a...e025c |
Mar 17 02:25 AM | KIBBLE / WETH | Buy | $0.021098 | 0.064678 WETH | 2.71K | 0.021255 WETH | $2.97 | 0x92f...902e1 |
Mar 17 02:22 AM | KIBBLE / BARON | Sell | $0.021114 | 72.25 BARON | 1.09K | 78.39K BARON | $1.21 | 0x7fa...6ae69 |
Mar 17 02:22 AM | KIBBLE / WETH | Buy | $0.021109 | 0.064721 WETH | 1.09K | 0.035128 WETH | $1.21 | 0x7fa...6ae69 |
Mar 17 02:21 AM | KIBBLE / WETH | Sell | $0.021101 | 0.064688 WETH | 4.41K | 0.022087 WETH | $4.86 | 0xab9...d0daa |
Mar 17 02:21 AM | KIBBLE / WETH | Sell | $0.021098 | 0.064672 WETH | 4.75K | 0.022238 WETH | $5.21 | 0x9c6...49e21 |
Mar 17 02:21 AM | KIBBLE / cbBTC | Sell | $0.021101 | 0.071464 cbBTC | 7.98K | 0.031176 cbBTC | $8.78 | 0xa5a...9ad91 |
Mar 17 02:21 AM | KIBBLE / AERO | Sell | $0.021104 | 0.023098 AERO | 2.10K | 6.51 AERO | $2.32 | 0x092...9bf4d |
Mar 17 02:21 AM | KIBBLE / WETH | Buy | $0.021101 | 0.064686 WETH | 2.10K | 0.039808 WETH | $2.31 | 0x092...9bf4d |
Mar 17 02:21 AM | KIBBLE / USDC | Sell | $0.021102 | 0.021101 USDC | 9.96K | 11.03 USDC | $10.97 | 0x5f9...d590b |
Mar 17 02:21 AM | KIBBLE / cbBTC | Buy | $0.021092 | 0.071453 cbBTC | 15.86K | 0.032298 cbBTC | $17.32 | 0x36f...81ac2 |
Mar 17 02:21 AM | KIBBLE / USDC | Buy | $0.021093 | 0.021092 USDC | 23.79K | 25.97 USDC | $25.98 | 0x36f...81ac2 |
Mar 17 02:21 AM | KIBBLE / WETH | Buy | $0.021093 | 0.064654 WETH | 11.89K | 0.025506 WETH | $13.00 | 0x36f...81ac2 |
Mar 17 02:21 AM | KIBBLE / WETH | Sell | $0.021085 | 0.064620 WETH | 3.96K | 0.021851 WETH | $4.30 | 0x36f...81ac2 |
Mar 17 02:18 AM | KIBBLE / WETH | Sell | $0.021103 | 0.064698 WETH | 2.78K | 0.021320 WETH | $3.07 | 0x0a1...88a4a |
Mar 17 02:18 AM | KIBBLE / WETH | Buy | $0.021101 | 0.064688 WETH | 2.69K | 0.021251 WETH | $2.96 | 0x0f1...3e973 |
Mar 17 02:10 AM | KIBBLE / WETH | Sell | $0.021104 | 0.064698 WETH | 2.41K | 0.021141 WETH | $2.66 | 0x9ca...5d301 |
Mar 17 02:10 AM | KIBBLE / WETH | Buy | $0.021102 | 0.064689 WETH | 2.55K | 0.021186 WETH | $2.81 | 0xbaf...00660 |
Mar 17 02:08 AM | KIBBLE / AERO | Buy | $0.021116 | 0.023114 AERO | 3.06K | 9.54 AERO | $3.42 | 0xcc1...1efce |
Mar 17 02:07 AM | KIBBLE / WETH | Sell | $0.021106 | 0.064698 WETH | 2.41K | 0.021141 WETH | $2.66 | 0xe94...72753 |
Mar 17 02:06 AM | KIBBLE / WETH | Buy | $0.021105 | 0.064689 WETH | 2.68K | 0.021246 WETH | $2.96 | 0xf69...254c5 |
Mar 17 01:58 AM | KIBBLE / ETH | Sell | $0.021111 | 0.064710 ETH | 184.88K | 0.0866 ETH | $205.33 | 0x589...61b99 |
Mar 17 01:58 AM | KIBBLE / USDC | Buy | $0.021115 | 0.021114 USDC | 10.27K | 11.38 USDC | $11.44 | 0x589...61b99 |
Mar 17 01:58 AM | KIBBLE / cbBTC | Buy | $0.021116 | 0.071475 cbBTC | 10.27K | 0.031507 cbBTC | $11.46 | 0x589...61b99 |
Mar 17 01:56 AM | KIBBLE / WETH | Buy | $0.021109 | 0.064699 WETH | 2.69K | 0.021252 WETH | $2.98 | 0x624...f1069 |
Mar 17 01:56 AM | KIBBLE / WETH | Buy | $0.021111 | 0.064709 WETH | 1.00K | 0.034664 WETH | $1.11 | 0x5a2...e4723 |
Mar 17 01:54 AM | KIBBLE / WETH | Sell | $0.021111 | 0.064713 WETH | 4.84K | 0.022299 WETH | $5.37 | 0xba1...a8450 |
Mar 17 01:54 AM | KIBBLE / WETH | Sell | $0.021106 | 0.064695 WETH | 4.32K | 0.022043 WETH | $4.77 | 0x37c...5265f |
Mar 17 01:52 AM | KIBBLE / WETH | Buy | $0.021103 | 0.064678 WETH | 2.00K | 0.039270 WETH | $2.21 | 0x27b...9aea9 |
Mar 17 01:47 AM | KIBBLE / WETH | Buy | $0.021107 | 0.064686 WETH | 1.00K | 0.034641 WETH | $1.11 | 0xbd4...9a9c3 |
Mar 17 01:44 AM | KIBBLE / WETH | Buy | $0.021106 | 0.064690 WETH | 2.68K | 0.021247 WETH | $2.97 | 0xea1...99a1d |
Mar 17 01:42 AM | KIBBLE / BARON | Sell | $0.021112 | 72.42 BARON | 2.23K | 161.26K BARON | $2.48 | 0x27a...e1b7a |
Mar 17 01:42 AM | KIBBLE / WETH | Sell | $0.021110 | 0.064699 WETH | 2.23K | 0.021057 WETH | $2.47 | 0x27a...e1b7a |
Mar 17 01:37 AM | KIBBLE / WETH | Buy | $0.021112 | 0.064691 WETH | 2.67K | 0.021240 WETH | $2.96 | 0x201...2091e |
Mar 17 01:23 AM | KIBBLE / WETH | Buy | $0.021110 | 0.064701 WETH | 900.00 | 0.034190 WETH | $0.9983 | 0xa58...e09e8 |
Mar 17 01:15 AM | KIBBLE / BARON | Sell | $0.021112 | 72.76 BARON | 2.54K | 184.78K BARON | $2.82 | 0x25a...449dd |
Mar 17 01:15 AM | KIBBLE / WETH | Sell | $0.021113 | 0.064704 WETH | 2.54K | 0.021206 WETH | $2.83 | 0x25a...449dd |
Mar 17 01:12 AM | KIBBLE / WETH | Buy | $0.021112 | 0.064695 WETH | 2.67K | 0.021244 WETH | $2.97 | 0xc88...c0439 |
Mar 17 01:12 AM | KIBBLE / cbBTC | Buy | $0.021131 | 0.071490 cbBTC | 3.49K | 0.045152 cbBTC | $3.94 | 0x32c...d6eee |
Mar 17 01:12 AM | KIBBLE / cbBTC | Buy | $0.021134 | 0.071495 cbBTC | 6.37K | 0.049448 cbBTC | $7.21 | 0x34b...fd0de |
Mar 17 12:59 AM | KIBBLE / USDC | Sell | $0.021125 | 0.021124 USDC | 8.84K | 10.00 USDC | $9.94 | 0x4e0...d4aca |
Mar 17 12:53 AM | KIBBLE / WETH | Buy | $0.021106 | 0.064705 WETH | 2.69K | 0.021256 WETH | $2.98 | 0x0be...f4056 |
Mar 17 12:51 AM | KIBBLE / WETH | Sell | $0.021108 | 0.064715 WETH | 3.22K | 0.021532 WETH | $3.56 | 0xb78...44315 |
Mar 17 12:50 AM | KIBBLE / WETH | Sell | $0.021107 | 0.064703 WETH | 3.20K | 0.021516 WETH | $3.54 | 0xe56...47936 |
Mar 17 12:46 AM | KIBBLE / WETH | Buy | $0.021105 | 0.064691 WETH | 2.68K | 0.021248 WETH | $2.96 | 0x0da...870a5 |
Mar 17 12:45 AM | KIBBLE / WETH | Buy | $0.021107 | 0.064701 WETH | 1.07K | 0.034972 WETH | $1.18 | 0xf43...89163 |
Mar 17 12:39 AM | KIBBLE / WETH | Sell | $0.021109 | 0.064705 WETH | 3.75K | 0.021782 WETH | $4.16 | 0x8e9...119fc |
Mar 17 12:32 AM | KIBBLE / WETH | Buy | $0.021108 | 0.064691 WETH | 2.67K | 0.021243 WETH | $2.96 | 0x50e...356d3 |
Mar 17 12:31 AM | KIBBLE / WETH | Buy | $0.021111 | 0.064700 WETH | 2.77K | 0.021290 WETH | $3.07 | 0x8c8...6e8af |
Mar 17 12:27 AM | KIBBLE / WETH | Buy | $0.021107 | 0.064711 WETH | 936.00 | 0.034367 WETH | $1.04 | 0x8de...9035e |
Mar 17 12:23 AM | KIBBLE / WETH | Buy | $0.021111 | 0.064714 WETH | 2.68K | 0.021251 WETH | $2.97 | 0xeec...8cf45 |
