Kibble (KIBBLE)
The live Kibble price today is $0.021128, with a 24-hour trading volume of $1.62K. KIBBLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.52K
- 24h Volume
- $1.62K
- 24h Transactions
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH) Baron Von Whiskers by Virtuals (BARON) USD Coin (USDC) Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC) Hydrex (HYDX)Liquidity Pools
ETH/KIBBLE on Uniswap V4WETH/KIBBLE on Uniswap V3KIBBLE/BARON on Uniswap V2KIBBLE/USDC on Uniswap V3KIBBLE/AERO on AerodromeWETH/KIBBLE on SushiSwapKIBBLE/cbBTC on Uniswap V3HYDX/KIBBLE on Uniswap V4WETH/KIBBLE on Uniswap V2Recent Transactions
- : -4.737746857477026e+21 KIBBLE for 14804875216398690000 AERO
- : -931480016645175900000 KIBBLE for 2924026747151792600 AERO
- : 931480016645175900000 KIBBLE for -438501718825921 WETH
- : -1.367969819724557e+22 KIBBLE for 6435203711983908 ETH
- : -3.035673277298289e+21 KIBBLE for 1428595633713300 ETH
- : -1.7552023630292047e+22 KIBBLE for 8263977105337012 ETH
- : 92455324641883470000 KIBBLE for -43373186434269 WETH
- : -92455324641883470000 KIBBLE for 45233589243501 WETH
- : -1.5351890459436245e+21 KIBBLE for 719396749339859 WETH
- : -1.723110381954847e+21 KIBBLE for 816450238152704 WETH
Kibble
Kibble Price (KIBBLE)
| Date | Market | Type | Price (USD) | Price | KIBBLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:52 PM | KIBBLE / AERO | Sell | $0.021124 | 0.023125 AERO | 4.74K | 14.80 AERO | $5.32 | 0xfda...07e77 |
Mar 16 10:15 PM | KIBBLE / AERO | Sell | $0.021125 | 0.023140 AERO | 931.48 | 2.92 AERO | $1.05 | 0xd52...836fc |
Mar 16 10:15 PM | KIBBLE / WETH | Buy | $0.021119 | 0.064709 WETH | 931.48 | 0.034386 WETH | $1.04 | 0xd52...836fc |
Mar 16 10:08 PM | KIBBLE / ETH | Sell | $0.021128 | 0.064751 ETH | 13.68K | 0.026436 ETH | $15.42 | 0xf82...d827c |
Mar 16 10:08 PM | KIBBLE / ETH | Sell | $0.021129 | 0.064754 ETH | 3.04K | 0.021429 ETH | $3.42 | 0xf82...d827c |
Mar 16 10:07 PM | KIBBLE / ETH | Sell | $0.021128 | 0.064754 ETH | 17.55K | 0.028264 ETH | $19.80 | 0x4d6...ff2d9 |
Mar 16 10:05 PM | KIBBLE / WETH | Buy | $0.021112 | 0.064679 WETH | 92.46 | 0.044338 WETH | $0.1027 | 0x82a...1c49a |
Mar 16 10:05 PM | KIBBLE / WETH | Sell | $0.021118 | 0.064707 WETH | 92.46 | 0.044524 WETH | $0.1033 | 0x82a...1c49a |
Mar 16 10:05 PM | KIBBLE / WETH | Sell | $0.021110 | 0.064676 WETH | 1.54K | 0.037194 WETH | $1.70 | 0x5eb...68455 |
Mar 16 10:05 PM | KIBBLE / WETH | Sell | $0.021121 | 0.064725 WETH | 1.72K | 0.038165 WETH | $1.93 | 0x6a2...0f637 |
Mar 16 10:05 PM | KIBBLE / ETH | Sell | $0.021126 | 0.064758 ETH | 21.74K | 0.0102 ETH | $24.48 | 0xee3...0761a |
Mar 16 09:37 PM | KIBBLE / ETH | Sell | $0.021128 | 0.064763 ETH | 24.55K | 0.0116 ETH | $27.67 | 0x46e...b4cda |
Mar 16 09:37 PM | KIBBLE / AERO | Sell | $0.021118 | 0.023151 AERO | 3.51K | 11.05 AERO | $3.92 | 0xb7d...e3864 |
Mar 16 09:36 PM | KIBBLE / WETH | Buy | $0.021130 | 0.064766 WETH | 4.80K | 0.022271 WETH | $5.42 | 0xd33...bb693 |
Mar 16 09:36 PM | KIBBLE / WETH | Buy | $0.021134 | 0.064784 WETH | 3.23K | 0.021534 WETH | $3.67 | 0xd33...bb693 |
Mar 16 08:18 PM | KIBBLE / WETH | Buy | $0.021117 | 0.064796 WETH | 2.23K | 0.021059 WETH | $2.49 | 0xb00...7010a |
Mar 16 07:43 PM | KIBBLE / ETH | Sell | $0.021114 | 0.064769 ETH | 50.89K | 0.0241 ETH | $56.65 | 0x74d...6e52c |
Mar 16 07:19 PM | KIBBLE / WETH | Buy | $0.021123 | 0.064805 WETH | 8.93K | 0.024265 WETH | $10.03 | 0x145...eaac7 |
Mar 16 07:19 PM | KIBBLE / WETH | Buy | $0.021131 | 0.064839 WETH | 542.50 | 0.032600 WETH | $0.6131 | 0x0e5...300ac |
Mar 16 07:18 PM | KIBBLE / ETH | Sell | $0.021119 | 0.064780 ETH | 230.69K | 0.1097 ETH | $257.98 | 0xebb...b4657 |
Mar 16 06:46 PM | KIBBLE / USDC | Sell | $0.021116 | 0.021116 USDC | 2.67K | 3.00 USDC | $2.97 | 0x2d5...edad6 |
Mar 16 06:35 PM | KIBBLE / BARON | Buy | $0.021110 | 73.15 BARON | 28.56K | 2.03M BARON | $31.70 | 0xc90...18e9d |
Mar 16 06:35 PM | KIBBLE / ETH | Sell | $0.021131 | 0.064831 ETH | 28.56K | 0.0137 ETH | $32.28 | 0xc90...18e9d |
Mar 16 06:35 PM | KIBBLE / ETH | Sell | $0.021132 | 0.064838 ETH | 3.43K | 0.021644 ETH | $3.88 | 0x95a...9db5f |
Mar 16 06:35 PM | KIBBLE / ETH | Sell | $0.021132 | 0.064839 ETH | 4.77K | 0.022286 ETH | $5.40 | 0x45c...22004 |
Mar 16 06:34 PM | KIBBLE / WETH | Sell | $0.021120 | 0.064781 WETH | 962.24 | 0.034602 WETH | $1.08 | 0xc90...487fd |
Mar 16 06:34 PM | KIBBLE / USDC | Sell | $0.021113 | 0.021113 USDC | 962.24 | 1.08 USDC | $1.07 | 0xc90...487fd |
Mar 16 06:34 PM | KIBBLE / WETH | Sell | $0.021127 | 0.064813 WETH | 959.36 | 0.034618 WETH | $1.08 | 0x009...c1dfa |
Mar 16 06:34 PM | KIBBLE / USDC | Sell | $0.021113 | 0.021112 USDC | 959.36 | 1.08 USDC | $1.07 | 0x009...c1dfa |
Mar 16 06:26 PM | KIBBLE / ETH | Sell | $0.021129 | 0.064840 ETH | 18.71K | 0.028968 ETH | $21.12 | 0x5ae...06c29 |
Mar 16 06:14 PM | KIBBLE / WETH | Buy | $0.021132 | 0.064841 WETH | 3.81K | 0.021827 WETH | $4.31 | 0x551...05422 |
Mar 16 06:14 PM | KIBBLE / USDC | Sell | $0.021112 | 0.021111 USDC | 3.81K | 4.26 USDC | $4.23 | 0x551...05422 |
Mar 16 06:14 PM | KIBBLE / ETH | Sell | $0.021130 | 0.064844 ETH | 27.58K | 0.0132 ETH | $31.15 | 0xd24...ec439 |
Mar 16 06:09 PM | KIBBLE / ETH | Sell | $0.021129 | 0.064850 ETH | 22.26K | 0.0107 ETH | $25.12 | 0x60d...f320d |
Mar 16 06:09 PM | KIBBLE / ETH | Sell | $0.021127 | 0.064855 ETH | 22.40K | 0.0108 ETH | $25.24 | 0xfbc...0cff4 |
Mar 16 06:09 PM | KIBBLE / WETH | Buy | $0.021129 | 0.064856 WETH | 3.45K | 0.021660 WETH | $3.89 | 0xbd7...5bf5a |
Mar 16 06:08 PM | KIBBLE / ETH | Sell | $0.021128 | 0.064860 ETH | 17.38K | 0.028368 ETH | $19.59 | 0x796...a4620 |
Mar 16 06:07 PM | KIBBLE / ETH | Sell | $0.021128 | 0.064864 ETH | 15.96K | 0.027687 ETH | $17.99 | 0xfcd...6fc47 |
Mar 16 06:07 PM | KIBBLE / ETH | Sell | $0.021129 | 0.064868 ETH | 1.44K | 0.036954 ETH | $1.63 | 0xfcd...6fc47 |
Mar 16 05:21 PM | KIBBLE / USDC | Buy | $0.021108 | 0.021108 USDC | 3.00K | 3.29 USDC | $3.32 | 0xcef...8605f |
Mar 16 05:17 PM | KIBBLE / USDC | Sell | $0.021111 | 0.021110 USDC | 2.68K | 3.00 USDC | $2.97 | 0x250...91f87 |
Mar 16 05:15 PM | KIBBLE / WETH | Sell | $0.021117 | 0.064844 WETH | 1.05K | 0.035105 WETH | $1.18 | 0x958...73672 |
Mar 16 05:15 PM | KIBBLE / ETH | Sell | $0.021121 | 0.064868 ETH | 35.77K | 0.0173 ETH | $40.09 | 0x958...73672 |
Mar 16 05:15 PM | KIBBLE / WETH | Buy | $0.021123 | 0.064869 WETH | 5.26K | 0.022542 WETH | $5.91 | 0x958...73672 |
Mar 16 05:13 PM | KIBBLE / USDC | Sell | $0.021108 | 0.021108 USDC | 2.69K | 3.00 USDC | $2.97 | 0xbf8...e0298 |
Mar 16 05:12 PM | KIBBLE / BARON | Sell | $0.021096 | 68.92 BARON | 3.18K | 218.95K BARON | $3.48 | 0x095...40677 |
Mar 16 04:52 PM | KIBBLE / WETH | Buy | $0.021121 | 0.064890 WETH | 3.39K | 0.021646 WETH | $3.80 | 0xb27...87a9e |
Mar 16 04:40 PM | KIBBLE / AERO | Sell | $0.021113 | 0.023172 AERO | 4.90K | 15.55 AERO | $5.46 | 0xbe0...5dcc7 |
Mar 16 02:34 PM | KIBBLE / AERO | Buy | $0.021105 | 0.023196 AERO | 3.30K | 10.54 AERO | $3.64 | 0xc5f...d93da |
Mar 16 02:09 PM | KIBBLE / AERO | Sell | $0.021119 | 0.023175 AERO | 2.64K | 8.38 AERO | $2.95 | 0xb0a...67524 |
Mar 16 02:09 PM | KIBBLE / USDC | Sell | $0.021106 | 0.021105 USDC | 2.64K | 2.94 USDC | $2.92 | 0xb0a...67524 |
Mar 16 01:50 PM | KIBBLE / ETH | Sell | $0.021120 | 0.064876 ETH | 50.00K | 0.0242 ETH | $55.97 | 0x5c1...3cd9a |
Mar 16 01:41 PM | KIBBLE / ETH | Sell | $0.021124 | 0.064888 ETH | 25.13K | 0.0122 ETH | $28.24 | 0x64a...f8a7d |
Mar 16 01:40 PM | KIBBLE / ETH | Sell | $0.021124 | 0.064894 ETH | 18.15K | 0.028796 ETH | $20.39 | 0x096...7ff23 |
Mar 16 01:32 PM | KIBBLE / AERO | Sell | $0.021117 | 0.023189 AERO | 2.87K | 9.15 AERO | $3.21 | 0x064...d2582 |
Mar 16 12:29 PM | KIBBLE / ETH | Sell | $0.021124 | 0.064898 ETH | 17.82K | 0.028646 ETH | $20.02 | 0x920...3f372 |
Mar 16 12:26 PM | KIBBLE / ETH | Sell | $0.021122 | 0.064902 ETH | 20.07K | 0.029743 ETH | $22.51 | 0xbe2...005bd |
Mar 16 12:21 PM | KIBBLE / WETH | Sell | $0.021117 | 0.064880 WETH | 942.03 | 0.034598 WETH | $1.05 | 0xfb4...68a0d |
Mar 16 12:21 PM | KIBBLE / USDC | Sell | $0.021103 | 0.021103 USDC | 942.03 | 1.05 USDC | $1.04 | 0xfb4...68a0d |
Mar 16 12:20 PM | KIBBLE / WETH | Buy | $0.021123 | 0.064903 WETH | 5.37K | 0.022614 WETH | $6.03 | 0xb38...df865 |
Mar 16 12:20 PM | KIBBLE / ETH | Sell | $0.021120 | 0.064907 ETH | 23.03K | 0.0112 ETH | $25.79 | 0x7e6...e6565 |
Mar 16 12:14 PM | KIBBLE / WETH | Buy | $0.021123 | 0.064924 WETH | 3.39K | 0.021654 WETH | $3.80 | 0x442...c6251 |
Mar 16 12:10 PM | KIBBLE / WETH | Sell | $0.021125 | 0.064938 WETH | 2.65K | 0.021319 WETH | $2.98 | 0x0ab...b4ab1 |
Mar 16 11:52 AM | KIBBLE / WETH | Buy | $0.021120 | 0.064927 WETH | 5.04K | 0.022462 WETH | $5.64 | 0x91c...d21b6 |
Mar 16 11:52 AM | KIBBLE / WETH | Sell | $0.021125 | 0.064947 WETH | 9.04K | 0.024500 WETH | $10.16 | 0x5c4...30fc2 |
Mar 16 08:52 AM | KIBBLE / AERO | Buy | $0.021099 | 0.023206 AERO | 3.48K | 11.15 AERO | $3.82 | 0xc87...aa950 |
Mar 16 08:42 AM | KIBBLE / ETH | Sell | $0.021105 | 0.064912 ETH | 9.08K | 0.024419 ETH | $10.03 | 0xb34...fdb37 |
Mar 16 08:34 AM | KIBBLE / AERO | Buy | $0.021101 | 0.023190 AERO | 2.91K | 9.28 AERO | $3.20 | 0x3d8...e4439 |
Mar 16 07:34 AM | KIBBLE / WETH | Buy | $0.021112 | 0.064911 WETH | 3.13K | 0.021522 WETH | $3.47 | 0x9f4...d6edb |
Mar 16 07:19 AM | KIBBLE / ETH | Sell | $0.021114 | 0.064914 ETH | 29.13K | 0.0142 ETH | $32.43 | 0x1ed...72794 |
Mar 16 07:11 AM | KIBBLE / USDC | Sell | $0.021102 | 0.021102 USDC | 8.98 | 0.029990 USDC | $0.029895 | 0x02a...f8de3 |
Mar 16 05:58 AM | KIBBLE / ETH | Sell | $0.021122 | 0.064921 ETH | 4.31K | 0.022099 ETH | $4.83 | 0x10d...54a81 |
Mar 16 05:57 AM | KIBBLE / USDC | Sell | $0.021102 | 0.021102 USDC | 4.79K | 5.32 USDC | $5.28 | 0x7c5...b3bb7 |
Mar 16 05:57 AM | KIBBLE / ETH | Sell | $0.021122 | 0.064922 ETH | 4.79K | 0.022335 ETH | $5.37 | 0x7c5...b3bb7 |
Mar 16 05:49 AM | KIBBLE / ETH | Sell | $0.021117 | 0.064923 ETH | 6.67K | 0.023250 ETH | $7.45 | 0x368...6a479 |
Mar 16 05:47 AM | KIBBLE / ETH | Sell | $0.021117 | 0.064924 ETH | 4.05K | 0.021973 ETH | $4.52 | 0xf9b...da53e |
Mar 16 05:47 AM | KIBBLE / WETH | Sell | $0.021115 | 0.064912 WETH | 324.53 | 0.031591 WETH | $0.3616 | 0xb09...e1093 |
Mar 16 05:47 AM | KIBBLE / HYDX | Buy | $0.021148 | 0.0256 HYDX | 324.53 | 8.10 HYDX | $0.3724 | 0xb09...e1093 |
Mar 16 05:38 AM | KIBBLE / ETH | Sell | $0.021116 | 0.064925 ETH | 13.20K | 0.026438 ETH | $14.72 | 0xf78...e82ef |
Mar 16 04:55 AM | KIBBLE / WETH | Buy | $0.021117 | 0.064923 WETH | 3.40K | 0.021658 WETH | $3.79 | 0x97c...c835b |
Mar 16 04:55 AM | KIBBLE / USDC | Sell | $0.021098 | 0.021097 USDC | 3.40K | 3.76 USDC | $3.73 | 0x97c...c835b |
Mar 16 04:55 AM | KIBBLE / ETH | Sell | $0.021117 | 0.064928 ETH | 34.35K | 0.0168 ETH | $38.34 | 0xebf...fbaec |
Mar 16 04:41 AM | KIBBLE / ETH | Sell | $0.021117 | 0.064936 ETH | 14.45K | 0.027062 ETH | $16.13 | 0xcae...64c0b |
Mar 16 04:41 AM | KIBBLE / ETH | Sell | $0.021118 | 0.064940 ETH | 1.84K | 0.038977 ETH | $2.05 | 0xcae...64c0b |
Mar 16 04:41 AM | KIBBLE / ETH | Sell | $0.021118 | 0.064940 ETH | 4.79K | 0.022341 ETH | $5.35 | 0xd1f...0d9ce |
Mar 16 04:36 AM | KIBBLE / ETH | Sell | $0.021115 | 0.064941 ETH | 5.85K | 0.022864 ETH | $6.52 | 0xe0f...952fb |
Mar 16 04:36 AM | KIBBLE / ETH | Sell | $0.021115 | 0.064943 ETH | 3.13K | 0.021531 ETH | $3.49 | 0xef3...b5b94 |
Mar 16 04:36 AM | KIBBLE / USDC | Sell | $0.021095 | 0.021094 USDC | 3.13K | 3.45 USDC | $3.42 | 0xef3...b5b94 |
Mar 16 04:35 AM | KIBBLE / ETH | Sell | $0.021115 | 0.064943 ETH | 3.61K | 0.021769 ETH | $4.03 | 0xfc8...d3eee |
Mar 16 04:23 AM | KIBBLE / ETH | Sell | $0.021112 | 0.064944 ETH | 7.15K | 0.023500 ETH | $7.94 | 0x039...d37af |
Mar 16 04:21 AM | KIBBLE / WETH | Buy | $0.021109 | 0.064937 WETH | 2.72K | 0.021329 WETH | $3.01 | 0x371...8a98b |
Mar 16 04:15 AM | KIBBLE / ETH | Sell | $0.021110 | 0.064946 ETH | 4.67K | 0.022287 ETH | $5.18 | 0x664...04ddf |
Mar 16 03:59 AM | KIBBLE / ETH | Sell | $0.021107 | 0.064947 ETH | 18.27K | 0.028953 ETH | $20.23 | 0x158...74a7b |
Mar 16 03:40 AM | KIBBLE / WETH | Buy | $0.021113 | 0.064948 WETH | 3.22K | 0.021580 WETH | $3.58 | 0xb9a...466e2 |
Mar 16 03:39 AM | KIBBLE / USDC | Sell | $0.021092 | 0.021091 USDC | 5.32K | 5.85 USDC | $5.81 | 0x380...50342 |
Mar 16 03:39 AM | KIBBLE / ETH | Sell | $0.021111 | 0.064951 ETH | 5.32K | 0.022609 ETH | $5.91 | 0x380...50342 |
Mar 16 03:38 AM | KIBBLE / ETH | Sell | $0.021110 | 0.064953 ETH | 31.41K | 0.0154 ETH | $34.86 | 0x565...57b3d |
Mar 16 03:34 AM | KIBBLE / ETH | Sell | $0.021107 | 0.064960 ETH | 17.97K | 0.028828 ETH | $19.89 | 0x726...b9578 |
Mar 16 03:33 AM | KIBBLE / ETH | Sell | $0.021107 | 0.064964 ETH | 18.89K | 0.029287 ETH | $20.91 | 0x739...42be0 |
Mar 16 03:33 AM | KIBBLE / WETH | Sell | $0.021098 | 0.064923 WETH | 1.71K | 0.038446 WETH | $1.88 | 0xaf5...fcc64 |
