Baron Von Whiskers by Virtuals

Baron Von Whiskers by Virtuals Price (BARON)

Date	Market	Type	Price (USD)	Price	BARON	2nd ASSET	Total	TXN
Mar 17 05:29 AM	BARON / KIBBLE	Sell	$0.0₄1518	0.0136 KIBBLE	300.00K	4.10K KIBBLE	$4.55	0xd93...3714c
Mar 17 04:40 AM	BARON / KIBBLE	Sell	$0.0₄1531	0.0138 KIBBLE	224.41K	3.09K KIBBLE	$3.43	0x241...932ff
Mar 17 04:40 AM	BARON / VIRTUAL	Buy	$0.0₄1498	0.0₄1912 VIRTUAL	226.68K	4.34 VIRTUAL	$3.39	0x241...932ff
Mar 17 02:22 AM	BARON / VIRTUAL	Sell	$0.0₄1563	0.0₄1910 VIRTUAL	77.61K	1.48 VIRTUAL	$1.21	0x7fa...6ae69
Mar 17 02:22 AM	BARON / KIBBLE	Buy	$0.0₄1541	0.0138 KIBBLE	78.39K	1.09K KIBBLE	$1.21	0x7fa...6ae69
Mar 17 01:42 AM	BARON / VIRTUAL	Sell	$0.0₄1573	0.0₄1911 VIRTUAL	159.65K	3.04 VIRTUAL	$2.51	0x27a...e1b7a
Mar 17 01:42 AM	BARON / KIBBLE	Buy	$0.0₄1535	0.0138 KIBBLE	161.26K	2.23K KIBBLE	$2.47	0x27a...e1b7a
Mar 17 01:15 AM	BARON / VIRTUAL	Sell	$0.0₄1567	0.0₄1912 VIRTUAL	182.93K	3.49 VIRTUAL	$2.87	0x25a...449dd
Mar 17 01:15 AM	BARON / KIBBLE	Buy	$0.0₄1528	0.0137 KIBBLE	184.78K	2.54K KIBBLE	$2.82	0x25a...449dd
Mar 16 08:53 PM	BARON / VIRTUAL	Sell	$0.0₄1518	0.0₄1913 VIRTUAL	20.72K	0.3950 VIRTUAL	$0.3145	0x26b...06d32
Mar 16 08:52 PM	BARON / VIRTUAL	Sell	$0.0₄1518	0.0₄1913 VIRTUAL	1.79M	34.33 VIRTUAL	$27.24	0xd57...b7432
Mar 16 06:38 PM	BARON / HOLM	Sell	$0.00	109.49 HOLM	23.43K	2.69M HOLM	$0.00	0xd68...71945
Mar 16 06:38 PM	BARON / VIRTUAL	Buy	$0.0₄1521	0.0₄1925 VIRTUAL	23.67K	0.4569 VIRTUAL	$0.3599	0xd68...71945
Mar 16 06:36 PM	BARON / VIRTUAL	Sell	$0.0₄1525	0.0₄1925 VIRTUAL	253.52K	4.87 VIRTUAL	$3.86	0xe11...a1871
Mar 16 06:35 PM	BARON / KIBBLE	Sell	$0.0₄1518	0.0137 KIBBLE	2.03M	28.56K KIBBLE	$30.86	0xc90...18e9d
Mar 16 06:35 PM	BARON / VIRTUAL	Buy	$0.0₄1527	0.0₄1927 VIRTUAL	2.05M	39.55 VIRTUAL	$31.36	0xc90...18e9d
Mar 16 06:35 PM	BARON / VIRTUAL	Sell	$0.0₄1516	0.0₄1913 VIRTUAL	23.09M	458.96 VIRTUAL	$349.89	0x99a...84396
Mar 16 05:12 PM	BARON / VIRTUAL	Sell	$0.0₄1637	0.0₄2079 VIRTUAL	216.76K	4.49 VIRTUAL	$3.55	0x095...40677
Mar 16 05:12 PM	BARON / KIBBLE	Buy	$0.0₄1591	0.0145 KIBBLE	218.95K	3.18K KIBBLE	$3.48	0x095...40677
Mar 16 02:16 PM	BARON / VIRTUAL	Sell	$0.0₄1618	0.0₄2080 VIRTUAL	10.39K	0.2154 VIRTUAL	$0.1680	0xdde...42dad
Mar 16 02:16 PM	BARON / VIRTUAL	Sell	$0.0₄1618	0.0₄2080 VIRTUAL	260.91K	5.41 VIRTUAL	$4.22	0x352...8d5b5
Mar 16 12:01 AM	BARON / VIRTUAL	Sell	$0.0₄1577	0.0₄2082 VIRTUAL	168.05K	3.49 VIRTUAL	$2.65	0xfa4...20e54
Mar 16 12:01 AM	BARON / KIBBLE	Buy	$0.0₄1557	0.0144 KIBBLE	169.75K	2.45K KIBBLE	$2.64	0xfa4...20e54
Mar 16 12:01 AM	BARON / VIRTUAL	Sell	$0.0₄1578	0.0₄2084 VIRTUAL	228.80K	4.75 VIRTUAL	$3.61	0xf92...280a7
Mar 16 12:01 AM	BARON / KIBBLE	Buy	$0.0₄1549	0.0143 KIBBLE	231.11K	3.31K KIBBLE	$3.58	0xf92...280a7
Mar 15 11:35 PM	BARON / VIRTUAL	Sell	$0.0₄1559	0.0₄2085 VIRTUAL	244.24K	5.08 VIRTUAL	$3.81	0x107...6667d
Mar 15 11:35 PM	BARON / KIBBLE	Buy	$0.0₄1538	0.0142 KIBBLE	246.71K	3.51K KIBBLE	$3.79	0x107...6667d
Mar 15 11:00 PM	BARON / VIRTUAL	Sell	$0.0₄1568	0.0₄2087 VIRTUAL	96.80K	2.01 VIRTUAL	$1.52	0xdcc...d9554
Mar 15 11:00 PM	BARON / KIBBLE	Buy	$0.0₄1527	0.0141 KIBBLE	97.77K	1.38K KIBBLE	$1.49	0xdcc...d9554
Mar 15 12:07 PM	BARON / VIRTUAL	Sell	$0.0₄1532	0.0₄2088 VIRTUAL	40.08K	0.8342 VIRTUAL	$0.6138	0x5e9...9c754
Mar 15 12:07 PM	BARON / VIRTUAL	Buy	$0.0₄1532	0.0₄2088 VIRTUAL	3.25M	67.66 VIRTUAL	$49.78	0xe23...721a3
Mar 15 05:56 AM	BARON / VIRTUAL	Buy	$0.0₄1522	0.0₄2063 VIRTUAL	254.12K	5.26 VIRTUAL	$3.87	0xd3a...6e324
Mar 15 05:52 AM	BARON / HOLM	Sell	$0.00	121.38 HOLM	20.78K	2.64M HOLM	$0.00	0x10f...c4044
Mar 15 05:52 AM	BARON / VIRTUAL	Buy	$0.0₄1521	0.0₄2062 VIRTUAL	20.99K	0.4338 VIRTUAL	$0.3192	0x10f...c4044
Mar 15 05:52 AM	BARON / VIRTUAL	Buy	$0.0₄1522	0.0₄2061 VIRTUAL	381.88K	7.89 VIRTUAL	$5.81	0xe57...984f4
Mar 15 05:52 AM	BARON / HOLM	Buy	$0.00	133.61 HOLM	72.19K	8.26M HOLM	$0.00	0xe57...984f4
Mar 15 05:52 AM	BARON / KIBBLE	Buy	$0.0₄1526	0.0141 KIBBLE	243.69K	3.43K KIBBLE	$3.72	0xe57...984f4
Mar 15 05:48 AM	BARON / VIRTUAL	Sell	$0.0₄1521	0.0₄2058 VIRTUAL	128.87K	2.64 VIRTUAL	$1.96	0x172...97bb2
Mar 15 05:37 AM	BARON / VIRTUAL	Sell	$0.0₄1521	0.0₄2059 VIRTUAL	10.97K	0.2252 VIRTUAL	$0.1668	0xc4a...469d4
Mar 15 05:37 AM	BARON / VIRTUAL	Sell	$0.0₄1523	0.0₄2060 VIRTUAL	160.46K	3.29 VIRTUAL	$2.44	0x47e...393a8
Mar 15 05:26 AM	BARON / VIRTUAL	Sell	$0.0₄1529	0.0₄2061 VIRTUAL	258.85K	5.32 VIRTUAL	$3.96	0x087...e0173
Mar 15 03:35 AM	BARON / KIBBLE	Sell	$0.0₄1515	0.0140 KIBBLE	4.27K	59.59 KIBBLE	$0.0647	0x18b...51b08
Mar 15 03:35 AM	BARON / TYBG	Buy	$0.0₄1450	1.16 TYBG	4.27K	4.69K TYBG	$0.0619	0x18b...51b08
Mar 15 02:50 AM	BARON / VIRTUAL	Sell	$0.0₄1535	0.0₄2063 VIRTUAL	637.39K	13.12 VIRTUAL	$9.78	0x7f6...5a69f
Mar 15 02:25 AM	BARON / VIRTUAL	Sell	$0.0₄1542	0.0₄2068 VIRTUAL	40.29K	0.8304 VIRTUAL	$0.6209	0x604...07437
Mar 15 02:24 AM	BARON / VIRTUAL	Buy	$0.0₄1542	0.0₄2068 VIRTUAL	3.73M	76.91 VIRTUAL	$57.56	0x3bf...3fedf
Mar 15 02:12 AM	BARON / VIRTUAL	Sell	$0.0₄1521	0.0₄2040 VIRTUAL	139.05K	2.83 VIRTUAL	$2.11	0x870...923b0
Mar 15 02:12 AM	BARON / KIBBLE	Buy	$0.0₄1515	0.0140 KIBBLE	140.45K	1.97K KIBBLE	$2.13	0x870...923b0
Mar 15 02:12 AM	BARON / VIRTUAL	Sell	$0.0₄1520	0.0₄2041 VIRTUAL	182.35K	3.71 VIRTUAL	$2.77	0x614...5b36d
Mar 15 02:12 AM	BARON / KIBBLE	Buy	$0.0₄1509	0.0139 KIBBLE	184.19K	2.57K KIBBLE	$2.78	0x614...5b36d
Mar 15 02:00 AM	BARON / VIRTUAL	Sell	$0.0₄1508	0.0₄2042 VIRTUAL	10.50K	0.2137 VIRTUAL	$0.1582	0xd38...89e42
Mar 15 02:00 AM	BARON / VIRTUAL	Sell	$0.0₄1507	0.0₄2042 VIRTUAL	171.45K	3.49 VIRTUAL	$2.58	0x34a...65ab3
Mar 15 02:00 AM	BARON / KIBBLE	Buy	$0.0₄1501	0.0139 KIBBLE	173.18K	2.40K KIBBLE	$2.60	0x34a...65ab3
Mar 15 01:48 AM	BARON / VIRTUAL	Sell	$0.0₄1498	0.0₄2043 VIRTUAL	159.70K	3.25 VIRTUAL	$2.39	0x582...f789f
Mar 15 01:48 AM	BARON / KIBBLE	Buy	$0.0₄1497	0.0138 KIBBLE	161.31K	2.23K KIBBLE	$2.41	0x582...f789f
Mar 15 01:22 AM	BARON / VIRTUAL	Sell	$0.0₄1475	0.0₄2045 VIRTUAL	186.19K	3.80 VIRTUAL	$2.75	0xf2c...61c4d
Mar 15 01:22 AM	BARON / KIBBLE	Buy	$0.0₄1499	0.0137 KIBBLE	188.08K	2.58K KIBBLE	$2.82	0xf2c...61c4d
Mar 15 01:22 AM	BARON / VIRTUAL	Sell	$0.0₄1474	0.0₄2046 VIRTUAL	187.55K	3.83 VIRTUAL	$2.76	0x1af...d1a6a
Mar 15 01:22 AM	BARON / KIBBLE	Buy	$0.0₄1491	0.0137 KIBBLE	189.44K	2.59K KIBBLE	$2.82	0x1af...d1a6a
Mar 15 01:22 AM	BARON / VIRTUAL	Sell	$0.0₄1477	0.0₄2047 VIRTUAL	187.61K	3.83 VIRTUAL	$2.77	0x552...76295
Mar 15 01:22 AM	BARON / KIBBLE	Buy	$0.0₄1483	0.0136 KIBBLE	189.51K	2.58K KIBBLE	$2.81	0x552...76295
Mar 14 11:44 PM	BARON / VIRTUAL	Sell	$0.0₄1477	0.0₄2049 VIRTUAL	147.01K	3.00 VIRTUAL	$2.17	0x9c9...6326f
Mar 14 11:44 PM	BARON / KIBBLE	Buy	$0.0₄1473	0.0135 KIBBLE	148.49K	2.01K KIBBLE	$2.19	0x9c9...6326f
Mar 14 10:10 AM	BARON / VIRTUAL	Sell	$0.0₄1457	0.0₄2050 VIRTUAL	10.28K	0.2101 VIRTUAL	$0.1497	0xeab...4ceef
Mar 14 10:10 AM	BARON / VIRTUAL	Buy	$0.0₄1457	0.0₄2050 VIRTUAL	304.08K	6.25 VIRTUAL	$4.43	0xf93...e8ff3
Mar 14 08:20 AM	BARON / VIRTUAL	Sell	$0.0₄1457	0.0₄2048 VIRTUAL	529.58K	10.82 VIRTUAL	$7.71	0xd59...af51c
Mar 14 06:00 AM	BARON / VIRTUAL	Sell	$0.0₄1482	0.0₄2052 VIRTUAL	162.09K	3.32 VIRTUAL	$2.40	0x1cf...f38c6
Mar 14 06:00 AM	BARON / KIBBLE	Buy	$0.0₄1478	0.0135 KIBBLE	163.72K	2.20K KIBBLE	$2.42	0x1cf...f38c6
Mar 14 06:00 AM	BARON / VIRTUAL	Sell	$0.0₄1482	0.0₄2053 VIRTUAL	35.68K	0.7301 VIRTUAL	$0.5287	0x84c...c83d4
Mar 14 06:00 AM	BARON / VIRTUAL	Sell	$0.0₄1482	0.0₄2053 VIRTUAL	263.86K	5.40 VIRTUAL	$3.91	0xf28...b56d5
Mar 14 06:00 AM	BARON / KIBBLE	Buy	$0.0₄1471	0.0134 KIBBLE	266.52K	3.57K KIBBLE	$3.92	0xf28...b56d5
Mar 14 06:00 AM	BARON / VIRTUAL	Buy	$0.0₄1484	0.0₄2055 VIRTUAL	652.58K	13.43 VIRTUAL	$9.68	0x501...e6dbe
Mar 14 06:00 AM	BARON / VIRTUAL	Buy	$0.0₄1480	0.0₄2050 VIRTUAL	663.85K	13.63 VIRTUAL	$9.82	0x0ad...7bb48
Mar 14 06:00 AM	BARON / VIRTUAL	Buy	$0.0₄1477	0.0₄2045 VIRTUAL	660.60K	13.53 VIRTUAL	$9.75	0x012...96366
Mar 14 06:00 AM	BARON / VIRTUAL	Buy	$0.0₄1473	0.0₄2040 VIRTUAL	662.20K	13.53 VIRTUAL	$9.75	0x508...d3f71
Mar 14 06:00 AM	BARON / VIRTUAL	Buy	$0.0₄1469	0.0₄2035 VIRTUAL	663.80K	13.53 VIRTUAL	$9.75	0x5d6...bb03a
Mar 14 05:00 AM	BARON / VIRTUAL	Sell	$0.0₄1469	0.0₄2030 VIRTUAL	33.88K	0.6857 VIRTUAL	$0.4974	0xe3b...826a2
Mar 14 05:00 AM	BARON / VIRTUAL	Buy	$0.0₄1469	0.0₄2031 VIRTUAL	660.43K	13.43 VIRTUAL	$9.70	0x7ec...cafd2
Mar 14 05:00 AM	BARON / VIRTUAL	Buy	$0.0₄1465	0.0₄2026 VIRTUAL	666.93K	13.53 VIRTUAL	$9.77	0xca2...5a9c5
Mar 14 05:00 AM	BARON / VIRTUAL	Buy	$0.0₄1462	0.0₄2021 VIRTUAL	668.56K	13.53 VIRTUAL	$9.77	0xc78...bdc6e
Mar 14 05:00 AM	BARON / VIRTUAL	Buy	$0.0₄1458	0.0₄2016 VIRTUAL	670.18K	13.53 VIRTUAL	$9.77	0x7a0...378e7
Mar 14 05:00 AM	BARON / VIRTUAL	Buy	$0.0₄1455	0.0₄2011 VIRTUAL	676.76K	13.63 VIRTUAL	$9.84	0x495...d3681
Mar 14 04:00 AM	BARON / VIRTUAL	Sell	$0.0₄1464	0.0₄2006 VIRTUAL	78.50K	1.57 VIRTUAL	$1.15	0x326...a1599
Mar 14 04:00 AM	BARON / VIRTUAL	Sell	$0.0₄1465	0.0₄2007 VIRTUAL	169.43K	3.39 VIRTUAL	$2.48	0x8d6...4a1d6
Mar 14 04:00 AM	BARON / KIBBLE	Buy	$0.0₄1456	0.0133 KIBBLE	171.15K	2.28K KIBBLE	$2.49	0x8d6...4a1d6
Mar 14 04:00 AM	BARON / VIRTUAL	Sell	$0.0₄1466	0.0₄2008 VIRTUAL	272.08K	5.45 VIRTUAL	$3.99	0xbde...50e34
Mar 14 04:00 AM	BARON / KIBBLE	Buy	$0.0₄1449	0.0132 KIBBLE	274.83K	3.63K KIBBLE	$3.98	0xbde...50e34
Mar 14 04:00 AM	BARON / VIRTUAL	Buy	$0.0₄1467	0.0₄2010 VIRTUAL	672.20K	13.53 VIRTUAL	$9.86	0x51e...274cf
Mar 14 04:00 AM	BARON / VIRTUAL	Buy	$0.0₄1464	0.0₄2005 VIRTUAL	678.80K	13.63 VIRTUAL	$9.93	0x5cf...180e8
Mar 14 04:00 AM	BARON / VIRTUAL	Buy	$0.0₄1460	0.0₄2000 VIRTUAL	670.53K	13.43 VIRTUAL	$9.79	0xd37...20b23
Mar 14 04:00 AM	BARON / VIRTUAL	Buy	$0.0₄1456	0.0₄1995 VIRTUAL	677.14K	13.53 VIRTUAL	$9.86	0xe54...c2d6b
Mar 14 04:00 AM	BARON / VIRTUAL	Buy	$0.0₄1453	0.0₄1990 VIRTUAL	678.80K	13.53 VIRTUAL	$9.86	0x4c3...4bc00
Mar 14 03:00 AM	BARON / VIRTUAL	Sell	$0.0₄1443	0.0₄1986 VIRTUAL	224.38K	4.44 VIRTUAL	$3.24	0x2a0...59814
Mar 14 03:00 AM	BARON / KIBBLE	Buy	$0.0₄1436	0.0131 KIBBLE	226.65K	2.97K KIBBLE	$3.25	0x2a0...59814
Mar 14 03:00 AM	BARON / VIRTUAL	Buy	$0.0₄1444	0.0₄1987 VIRTUAL	684.92K	13.63 VIRTUAL	$9.89	0x30f...d1cd2
Mar 14 03:00 AM	BARON / VIRTUAL	Buy	$0.0₄1441	0.0₄1982 VIRTUAL	681.60K	13.53 VIRTUAL	$9.82	0x440...6f74b
Mar 14 03:00 AM	BARON / VIRTUAL	Buy	$0.0₄1437	0.0₄1977 VIRTUAL	678.25K	13.43 VIRTUAL	$9.74	0xe60...6bbc6
Mar 14 03:00 AM	BARON / VIRTUAL	Buy	$0.0₄1434	0.0₄1973 VIRTUAL	684.95K	13.53 VIRTUAL	$9.82	0x822...05e0e
Mar 14 03:00 AM	BARON / VIRTUAL	Buy	$0.0₄1430	0.0₄1968 VIRTUAL	686.63K	13.53 VIRTUAL	$9.82	0x4f6...df3df
Mar 14 02:04 AM	BARON / VIRTUAL	Sell	$0.0₄1418	0.0₄1963 VIRTUAL	139.53K	2.73 VIRTUAL	$1.98	0xf58...eadef

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₂1114	7	$49.68	-	-	1.57%	$1.11M
1y	$0.7836	7	$17.89	-	-	0.78%	$385.90M
2mo	$0.0₆1507	1	$0.4056	-	-	0,00%	$15.06K

What is the price of Baron Von Whiskers by Virtuals (BARON)?

The current price for Baron Von Whiskers by Virtuals (BARON) on the Base chain is $0.0₄1513. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baron Von Whiskers by Virtuals (BARON)?

The Fully Diluted Valuation (FDV) of Baron Von Whiskers by Virtuals (BARON) is $15.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baron Von Whiskers by Virtuals (BARON)?

You can buy Baron Von Whiskers by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Baron Von Whiskers by Virtuals Liquidity pools to see all available BARON trading pairs and choose the pool with the best liquidity.

What is Baron Von Whiskers by Virtuals (BARON) liquidity?

The total liquidity for Baron Von Whiskers by Virtuals (BARON) across all pools on Base is $9.62K. Liquidity is spread across pools, providing traders with multiple options for swapping BARON.

What is BARON, Baron Von Whiskers by Virtuals?

Baron Von Whiskers by Virtuals (BARON) is a cryptocurrency token deployed on the Base blockchain. The current value of BARON is $0.0₄1513. Visit the Description tab for more details about this project.

How to trade BARON?

You can buy or sell BARON on the Base chain through any of available BARON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baron Von Whiskers by Virtuals

BARON is a sophisticated AI-driven market intelligence platform designed to enhance the Cat Town ecosystem. It offers seamless access to Cat Town APIs and game data, fostering innovative interactions for both developers and players. By utilizing advanced AI technology, BARON enables the analysis of on-chain data and gaming activities. This capability allows users to gain valuable insights that can significantly improve their gaming experience. The integration of BARON within the Cat Town ecosystem not only streamlines access to critical information but also enriches the overall engagement of users. As a result, it creates a more dynamic and interactive environment for all participants in the ecosystem. Overall, BARON serves as a pivotal tool that enhances usability and fosters a deeper understanding of market trends and game dynamics within the Cat Town framework.

Baron Von Whiskers by Virtuals (BARON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Baron Von Whiskers by Virtuals

About Baron Von Whiskers by Virtuals