KIBBLE/BARON Pool
The live KIBBLE/BARON price today is $0.021121, with a 24-hour trading volume of $40.64. This pair has changed 0.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021121
- 24h Volume
- $40.64
- 24h Buy Volume
- $16.81
- 24h Sell Volume
- $23.84
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.62%
Tokens in this pool
Related Pools on Base
Other Pools Trading KIBBLE (Kibble)
Recent Transactions
- : -3068771575981797400 KIBBLE for 218546588453503730000 BARON
- : 2.2662028834031566e+21 KIBBLE for -1.6212591413686712e+23 BARON
- : 2.212715485643904e+21 KIBBLE for -1.5756076838390914e+23 BARON
- : -9.40994846444797e+21 KIBBLE for 6.710753601440623e+23 BARON
- : -1.0702672608645635e+22 KIBBLE for 7.79553670440429e+23 BARON
- : 3.371769597862324e+21 KIBBLE for -2.489771759841791e+23 BARON
- : 4.0950286215615595e+21 KIBBLE for -3e+23 BARON
- : 3.086592444637996e+21 KIBBLE for -2.2441401692113123e+23 BARON
- : -1.087013373547524e+21 KIBBLE for 7.839375829727616e+22 BARON
- : -2.2283085340401952e+21 KIBBLE for 1.6126341383745972e+23 BARON
KIBBLE / BARON
KIBBLE/BARON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BARON) | KIBBLE | BARON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:37 AM | Sell | $0.021121 | 71.50 | 3.07 | 218.55 | $0.023438 | 0xd39...4004b |
Mar 18 12:26 AM | Buy | $0.021123 | 71.50 | 2.27K | 162.13K | $2.54 | 0x3a3...265df |
Mar 18 12:16 AM | Buy | $0.021126 | 71.16 | 2.21K | 157.56K | $2.49 | 0xfaf...9e61a |
Mar 17 08:30 PM | Sell | $0.021121 | 70.83 | 9.41K | 671.08K | $10.54 | 0x912...8b58f |
Mar 17 08:30 PM | Sell | $0.021121 | 72.24 | 10.70K | 779.55K | $11.99 | 0xdd8...fac84 |
Mar 17 03:34 PM | Buy | $0.021121 | 73.88 | 3.37K | 248.98K | $3.78 | 0x6a5...80794 |
Mar 17 05:29 AM | Buy | $0.021114 | 73.36 | 4.10K | 300.00K | $4.56 | 0xd93...3714c |
Mar 17 04:40 AM | Buy | $0.021114 | 72.72 | 3.09K | 224.41K | $3.44 | 0x241...932ff |
Mar 17 02:22 AM | Sell | $0.021114 | 72.25 | 1.09K | 78.39K | $1.21 | 0x7fa...6ae69 |
Mar 17 01:42 AM | Sell | $0.021112 | 72.42 | 2.23K | 161.26K | $2.48 | 0x27a...e1b7a |
Mar 17 01:15 AM | Sell | $0.021112 | 72.76 | 2.54K | 184.78K | $2.82 | 0x25a...449dd |
Mar 16 06:35 PM | Buy | $0.021110 | 73.15 | 28.56K | 2.03M | $31.70 | 0xc90...18e9d |
Mar 16 05:12 PM | Sell | $0.021096 | 68.92 | 3.18K | 218.95K | $3.48 | 0x095...40677 |
Mar 16 12:01 AM | Sell | $0.021080 | 69.37 | 2.45K | 169.75K | $2.64 | 0xfa4...20e54 |
Mar 16 12:01 AM | Sell | $0.021080 | 69.72 | 3.31K | 231.11K | $3.58 | 0xf92...280a7 |
Mar 15 11:35 PM | Sell | $0.021080 | 70.20 | 3.51K | 246.71K | $3.79 | 0x107...6667d |
Mar 15 11:00 PM | Sell | $0.021080 | 70.71 | 1.38K | 97.77K | $1.50 | 0xdcc...d9554 |
Mar 15 05:52 AM | Sell | $0.021082 | 70.91 | 3.43K | 243.69K | $3.71 | 0xe57...984f4 |
Mar 15 03:35 AM | Buy | $0.021082 | 71.42 | 59.59 | 4.27K | $0.0645 | 0x18b...51b08 |
Mar 15 02:12 AM | Sell | $0.021082 | 71.41 | 1.97K | 140.45K | $2.13 | 0x870...923b0 |