KIBBLE/USDC Pool
The live KIBBLE/USDC price today is $0.021115, with a 24-hour trading volume of $101.05. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021115
- 24h Volume
- $101.05
- 24h Buy Volume
- $43.05
- 24h Sell Volume
- $58.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.07%
Tokens in this pool
Kibble (KIBBLE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading KIBBLE (Kibble)
KIBBLE/cbBTC on Uniswap V3KIBBLE/AERO on AerodromeKIBBLE/BARON on Uniswap V2Recent Transactions
- : 1.9099696230728487e+21 KIBBLE for -2108516 USDC
- : -8.904798267919997e+21 KIBBLE for 10000000 USDC
- : -6.948294444836039e+21 KIBBLE for 7750137 USDC
- : -9.963167910944221e+21 KIBBLE for 11033158 USDC
- : 2.3790057634545797e+22 KIBBLE for -25971154 USDC
- : 1.0271105066535043e+22 KIBBLE for -11375591 USDC
- : -8.844370987251916e+21 KIBBLE for 10000000 USDC
- : -2.6664635217038813e+21 KIBBLE for 3000000 USDC
- : -962240353881798700000 KIBBLE for 1080921 USDC
- : -959361835988725400000 KIBBLE for 1076800 USDC
KIBBLE / USDC
KIBBLE/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | KIBBLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Buy | $0.021115 | 0.021115 | 1.91K | 2.11 | $2.13 | 0x241...932ff |
Mar 17 02:51 AM | Sell | $0.021117 | 0.021117 | 8.90K | 10.00 | $9.94 | 0xd08...f161c |
Mar 17 02:42 AM | Sell | $0.021108 | 0.021108 | 6.95K | 7.75 | $7.70 | 0x303...9d5ec |
Mar 17 02:21 AM | Sell | $0.021102 | 0.021101 | 9.96K | 11.03 | $10.97 | 0x5f9...d590b |
Mar 17 02:21 AM | Buy | $0.021093 | 0.021092 | 23.79K | 25.97 | $25.98 | 0x36f...81ac2 |
Mar 17 01:58 AM | Buy | $0.021115 | 0.021114 | 10.27K | 11.38 | $11.44 | 0x589...61b99 |
Mar 17 12:59 AM | Sell | $0.021125 | 0.021124 | 8.84K | 10.00 | $9.94 | 0x4e0...d4aca |
Mar 16 06:46 PM | Sell | $0.021116 | 0.021116 | 2.67K | 3.00 | $2.97 | 0x2d5...edad6 |
Mar 16 06:34 PM | Sell | $0.021113 | 0.021113 | 962.24 | 1.08 | $1.07 | 0xc90...487fd |
Mar 16 06:34 PM | Sell | $0.021113 | 0.021112 | 959.36 | 1.08 | $1.07 | 0x009...c1dfa |
Mar 16 06:14 PM | Sell | $0.021112 | 0.021111 | 3.81K | 4.26 | $4.23 | 0x551...05422 |
Mar 16 05:21 PM | Buy | $0.021108 | 0.021108 | 3.00K | 3.29 | $3.32 | 0xcef...8605f |
Mar 16 05:17 PM | Sell | $0.021111 | 0.021110 | 2.68K | 3.00 | $2.97 | 0x250...91f87 |
Mar 16 05:13 PM | Sell | $0.021108 | 0.021108 | 2.69K | 3.00 | $2.97 | 0xbf8...e0298 |
Mar 16 02:09 PM | Sell | $0.021106 | 0.021105 | 2.64K | 2.94 | $2.92 | 0xb0a...67524 |
Mar 16 12:21 PM | Sell | $0.021103 | 0.021103 | 942.03 | 1.05 | $1.04 | 0xfb4...68a0d |
Mar 16 07:11 AM | Sell | $0.021102 | 0.021102 | 8.98 | 0.029990 | $0.029895 | 0x02a...f8de3 |
Mar 16 05:57 AM | Sell | $0.021102 | 0.021102 | 4.79K | 5.32 | $5.28 | 0x7c5...b3bb7 |
Mar 16 04:55 AM | Sell | $0.021098 | 0.021097 | 3.40K | 3.76 | $3.73 | 0x97c...c835b |
Mar 16 04:36 AM | Sell | $0.021095 | 0.021094 | 3.13K | 3.45 | $3.42 | 0xef3...b5b94 |
