29,547,646 Pools27,273,155 Tokens

KIBBLE/USDC Pool

The live KIBBLE/USDC price today is $0.021115, with a 24-hour trading volume of $101.05. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.021115
24h Volume
$101.05
24h Buy Volume
$43.05
24h Sell Volume
$58.00
Liquidity
No data
24h Transactions
16
24h Buys
4
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.03%
24 Hours
1.07%

Tokens in this pool

Kibble (KIBBLE) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETH

Other Pools Trading KIBBLE (Kibble)

KIBBLE/cbBTC on Uniswap V3KIBBLE/AERO on AerodromeKIBBLE/BARON on Uniswap V2

Recent Transactions

  • : 1.9099696230728487e+21 KIBBLE for -2108516 USDC
  • : -8.904798267919997e+21 KIBBLE for 10000000 USDC
  • : -6.948294444836039e+21 KIBBLE for 7750137 USDC
  • : -9.963167910944221e+21 KIBBLE for 11033158 USDC
  • : 2.3790057634545797e+22 KIBBLE for -25971154 USDC
  • : 1.0271105066535043e+22 KIBBLE for -11375591 USDC
  • : -8.844370987251916e+21 KIBBLE for 10000000 USDC
  • : -2.6664635217038813e+21 KIBBLE for 3000000 USDC
  • : -962240353881798700000 KIBBLE for 1080921 USDC
  • : -959361835988725400000 KIBBLE for 1076800 USDC

KIBBLE / USDC

KIBBLE/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)KIBBLEUSDCTotal (USD)TXN
Mar 17 04:40 AM
Buy$0.0211150.0211151.91K2.11$2.130x241...932ff
Mar 17 02:51 AM
Sell$0.0211170.0211178.90K10.00$9.940xd08...f161c
Mar 17 02:42 AM
Sell$0.0211080.0211086.95K7.75$7.700x303...9d5ec
Mar 17 02:21 AM
Sell$0.0211020.0211019.96K11.03$10.970x5f9...d590b
Mar 17 02:21 AM
Buy$0.0210930.02109223.79K25.97$25.980x36f...81ac2
Mar 17 01:58 AM
Buy$0.0211150.02111410.27K11.38$11.440x589...61b99
Mar 17 12:59 AM
Sell$0.0211250.0211248.84K10.00$9.940x4e0...d4aca
Mar 16 06:46 PM
Sell$0.0211160.0211162.67K3.00$2.970x2d5...edad6
Mar 16 06:34 PM
Sell$0.0211130.021113962.241.08$1.070xc90...487fd
Mar 16 06:34 PM
Sell$0.0211130.021112959.361.08$1.070x009...c1dfa
Mar 16 06:14 PM
Sell$0.0211120.0211113.81K4.26$4.230x551...05422
Mar 16 05:21 PM
Buy$0.0211080.0211083.00K3.29$3.320xcef...8605f
Mar 16 05:17 PM
Sell$0.0211110.0211102.68K3.00$2.970x250...91f87
Mar 16 05:13 PM
Sell$0.0211080.0211082.69K3.00$2.970xbf8...e0298
Mar 16 02:09 PM
Sell$0.0211060.0211052.64K2.94$2.920xb0a...67524
Mar 16 12:21 PM
Sell$0.0211030.021103942.031.05$1.040xfb4...68a0d
Mar 16 07:11 AM
Sell$0.0211020.0211028.980.029990$0.0298950x02a...f8de3
Mar 16 05:57 AM
Sell$0.0211020.0211024.79K5.32$5.280x7c5...b3bb7
Mar 16 04:55 AM
Sell$0.0210980.0210973.40K3.76$3.730x97c...c835b
Mar 16 04:36 AM
Sell$0.0210950.0210943.13K3.45$3.420xef3...b5b94