WETH/KIBBLE Pool
The live WETH/KIBBLE price today is $2.27K, with a 24-hour trading volume of $8.53. This pair has changed 8.48% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $8.53
- 24h Buy Volume
- $7.16
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.48%
Tokens in this pool
Wrapped Ether (WETH) Kibble (KIBBLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 159077722769667 WETH for -324526971623909360000 KIBBLE
- : 844538982421865 WETH for -1.7107442680990086e+21 KIBBLE
- : 849293246277594 WETH for -1.7000243732149536e+21 KIBBLE
- : 403713181044146 WETH for -801062082250710700000 KIBBLE
- : 603037908369863 WETH for -1.1882126900005162e+21 KIBBLE
- : 434108494309271 WETH for -849225602729909300000 KIBBLE
- : -650874843750506 WETH for 1.2675496269144012e+21 KIBBLE
- : 499836698791428 WETH for -980275239801540800000 KIBBLE
- : 101227028300961 WETH for -197701027785858970000 KIBBLE
- : 462273248105825 WETH for -899329876652218100000 KIBBLE
WETH / KIBBLE
WETH/KIBBLE Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (KIBBLE) | WETH | KIBBLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:47 AM | Buy | $2.27K | 2.04M | 0.031591 | 324.53 | $0.3610 | 0xb09...e1093 |
Mar 16 03:33 AM | Buy | $2.23K | 2.03M | 0.038446 | 1.71K | $1.88 | 0xaf5...fcc64 |
Mar 15 10:52 PM | Buy | $2.18K | 2.01M | 0.038493 | 1.70K | $1.85 | 0x62e...2e61a |
Mar 15 10:32 PM | Buy | $2.16K | 1.98M | 0.034038 | 801.06 | $0.8702 | 0x994...74265 |
Mar 15 09:30 PM | Buy | $2.13K | 1.97M | 0.036031 | 1.19K | $1.28 | 0x094...e648f |
Mar 15 06:05 PM | Buy | $2.11K | 1.96M | 0.034342 | 849.23 | $0.9159 | 0x800...74b55 |
Mar 15 02:35 PM | Sell | $2.09K | 1.94M | 0.036509 | 1.27K | $1.36 | 0x053...c1fa0 |
Mar 15 05:52 AM | Buy | $2.11K | 1.96M | 0.034999 | 980.28 | $1.05 | 0xe57...984f4 |
Mar 15 02:55 AM | Buy | $2.10K | 1.95M | 0.031013 | 197.70 | $0.2129 | 0x646...cdbaf |
Mar 14 09:37 PM | Buy | $2.08K | 1.95M | 0.034623 | 899.33 | $0.9634 | 0xcf5...d7778 |
Mar 14 05:28 PM | Buy | $2.08K | 1.93M | 0.045716 | 110.80 | $0.1187 | 0xf17...4abd3 |
Mar 14 10:03 AM | Sell | $2.07K | 1.93M | 0.032416 | 465.97 | $0.4995 | 0x195...80b17 |
Mar 14 04:58 AM | Buy | $2.09K | 1.94M | 0.044184 | 81.31 | $0.0875 | 0x5ab...a7a31 |
Mar 14 01:30 AM | Buy | $2.09K | 1.94M | 0.034063 | 787.25 | $0.8504 | 0xf8f...e365d |
Mar 14 01:19 AM | Sell | $2.09K | 1.93M | 0.021088 | 2.10K | $2.27 | 0xee8...7e6ec |
Mar 14 12:25 AM | Buy | $2.09K | 1.96M | 0.034881 | 954.10 | $1.02 | 0x6a5...69ab5 |
Mar 13 11:29 PM | Sell | $2.09K | 1.94M | 0.032701 | 523.86 | $0.5650 | 0x285...47179 |
Mar 13 10:31 PM | Sell | $2.08K | 1.95M | 0.035715 | 1.12K | $1.19 | 0x980...516eb |
Mar 13 09:04 PM | Buy | $2.11K | 1.97M | 0.039537 | 1.87K | $2.01 | 0xcce...6415a |
Mar 13 05:48 PM | Sell | $2.10K | 1.94M | 0.036271 | 1.22K | $1.32 | 0xde0...42525 |
