WETH/KIBBLE Pool
The live WETH/KIBBLE price today is $2.33K, with a 24-hour trading volume of $509.38. This pair has changed -1.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $509.38
- 24h Buy Volume
- $254.94
- 24h Sell Volume
- $254.44
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 63
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.08%
- 24 Hours
- -1.68%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -465892918499552 WETH for 1e+21 KIBBLE
- : 522820327228975 WETH for -1.0999063166810358e+21 KIBBLE
- : -32597736716142 WETH for 70000000000000000000 KIBBLE
- : -1254840326255716 WETH for 2.6917043812320794e+21 KIBBLE
- : -186702101963604 WETH for 400000000000000000000 KIBBLE
- : -210110140251450 WETH for 450000000000000000000 KIBBLE
- : -467178020871780 WETH for 1e+21 KIBBLE
- : 1356992756317057 WETH for -2.8489602895107494e+21 KIBBLE
- : -1260972813840069 WETH for 2.701309660887256e+21 KIBBLE
- : 1696481337819428 WETH for -3.56321048794373e+21 KIBBLE
WETH / KIBBLE
WETH/KIBBLE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KIBBLE) | WETH | KIBBLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:05 AM | Sell | $2.33K | 2.13M | 0.034659 | 1.00K | $1.08 | 0x624...f1d5e |
Mar 18 01:02 AM | Buy | $2.33K | 2.12M | 0.035229 | 1.10K | $1.22 | 0xfb8...a15f3 |
Mar 18 01:02 AM | Sell | $2.33K | 2.13M | 0.043260 | 70.00 | $0.0758 | 0xb28...fab56 |
Mar 18 01:01 AM | Sell | $2.32K | 2.13M | 0.021255 | 2.69K | $2.92 | 0x791...9aab7 |
Mar 18 12:57 AM | Sell | $2.33K | 2.12M | 0.031868 | 400.00 | $0.4342 | 0x326...e8709 |
Mar 18 12:56 AM | Sell | $2.32K | 2.12M | 0.032102 | 450.00 | $0.4879 | 0x092...5621d |
Mar 18 12:50 AM | Sell | $2.32K | 2.12M | 0.034672 | 1.00K | $1.08 | 0x0e7...4429d |
Mar 18 12:48 AM | Buy | $2.32K | 2.12M | 0.021357 | 2.85K | $3.15 | 0x60c...edc2b |
Mar 18 12:48 AM | Sell | $2.32K | 2.12M | 0.021261 | 2.70K | $2.93 | 0x526...d8121 |
Mar 18 12:47 AM | Buy | $2.32K | 2.12M | 0.021697 | 3.56K | $3.94 | 0x366...83b10 |
Mar 18 12:47 AM | Sell | $2.32K | 2.12M | 0.024211 | 9.00K | $9.77 | 0xf05...404f3 |
Mar 18 12:44 AM | Sell | $2.31K | 2.11M | 0.033423 | 729.00 | $0.7920 | 0x0b5...5890b |
Mar 18 12:41 AM | Sell | $2.31K | 2.11M | 0.033396 | 723.00 | $0.7849 | 0x678...73045 |
Mar 18 12:37 AM | Sell | $2.31K | 2.11M | 0.034141 | 881.00 | $0.9569 | 0xa8d...d72b2 |
Mar 18 12:32 AM | Sell | $2.31K | 2.11M | 0.032347 | 499.00 | $0.5432 | 0x7f6...ff064 |
Mar 18 12:30 AM | Sell | $2.31K | 2.10M | 0.034527 | 962.00 | $1.05 | 0x10a...f7092 |
Mar 18 12:12 AM | Buy | $2.32K | 2.10M | 0.022624 | 5.48K | $6.09 | 0x73e...1508d |
Mar 17 10:45 PM | Sell | $2.33K | 2.11M | 0.032344 | 500.00 | $0.5451 | 0x0c1...e1c6b |
Mar 17 10:39 PM | Buy | $2.32K | 2.11M | 0.022378 | 4.98K | $5.53 | 0x536...b8d21 |
Mar 17 10:39 PM | Sell | $2.32K | 2.12M | 0.032336 | 500.00 | $0.5428 | 0xafb...eac6c |