KIBBLE/cbBTC Pool
The live KIBBLE/cbBTC price today is $0.021105, with a 24-hour trading volume of $70.73. This pair has changed -2.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021105
- 24h Volume
- $70.73
- 24h Buy Volume
- $39.84
- 24h Sell Volume
- $30.89
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
Related Pools on Base
Other Pools Trading KIBBLE (Kibble)
Recent Transactions
- : -4.805727102287223e+21 KIBBLE for 7229 cbBTC
- : -5.381140407065512e+21 KIBBLE for 8054 cbBTC
- : -4.935504942727983e+21 KIBBLE for 7351 cbBTC
- : -4.871879089495817e+21 KIBBLE for 7222 cbBTC
- : -7.979695087030625e+21 KIBBLE for 11754 cbBTC
- : 1.5860038423030532e+22 KIBBLE for -22980 cbBTC
- : 1.0271105066535043e+22 KIBBLE for -15070 cbBTC
- : 3.4881761612919813e+21 KIBBLE for -5152 cbBTC
- : 6.36592816717403e+21 KIBBLE for -9448 cbBTC
- : 2.2635880426155695e+21 KIBBLE for -3373 cbBTC
KIBBLE / cbBTC
KIBBLE/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | KIBBLE | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:25 PM | Sell | $0.021105 | 0.071493 | 4.81K | 0.047229 | $5.31 | 0x2a5...0f473 |
Mar 17 11:37 AM | Sell | $0.021101 | 0.071486 | 5.38K | 0.048054 | $5.92 | 0xd23...0a46d |
Mar 17 05:46 AM | Sell | $0.021094 | 0.071478 | 4.94K | 0.047351 | $5.40 | 0x024...39164 |
Mar 17 03:22 AM | Sell | $0.021102 | 0.071471 | 4.87K | 0.047222 | $5.37 | 0x04b...14a0c |
Mar 17 02:21 AM | Sell | $0.021101 | 0.071464 | 7.98K | 0.031176 | $8.78 | 0xa5a...9ad91 |
Mar 17 02:21 AM | Buy | $0.021092 | 0.071453 | 15.86K | 0.032298 | $17.32 | 0x36f...81ac2 |
Mar 17 01:58 AM | Buy | $0.021116 | 0.071475 | 10.27K | 0.031507 | $11.46 | 0x589...61b99 |
Mar 17 01:12 AM | Buy | $0.021131 | 0.071490 | 3.49K | 0.045152 | $3.94 | 0x32c...d6eee |
Mar 17 01:12 AM | Buy | $0.021134 | 0.071495 | 6.37K | 0.049448 | $7.21 | 0x34b...fd0de |
Mar 16 12:11 AM | Buy | $0.021096 | 0.071504 | 2.26K | 0.043373 | $2.48 | 0xa03...79f14 |
Mar 15 06:35 PM | Buy | $0.021082 | 0.071508 | 2.87K | 0.044283 | $3.10 | 0x20a...c3679 |
Mar 15 05:51 PM | Buy | $0.021082 | 0.071512 | 2.83K | 0.044243 | $3.06 | 0xf81...578b8 |
Mar 15 02:56 PM | Buy | $0.021085 | 0.071516 | 4.23K | 0.046353 | $4.58 | 0x644...13664 |
Mar 15 02:01 PM | Sell | $0.021090 | 0.071522 | 2.73K | 0.044188 | $2.97 | 0xe3c...5ded5 |
Mar 15 01:53 PM | Buy | $0.021086 | 0.071518 | 2.57K | 0.043865 | $2.79 | 0xe2c...a97cd |
Mar 15 01:53 PM | Sell | $0.021088 | 0.071522 | 2.73K | 0.044194 | $2.97 | 0x1b2...77706 |
Mar 13 04:47 PM | Buy | $0.021091 | 0.071518 | 7.51K | 0.031132 | $8.18 | 0x953...54160 |
Mar 13 03:22 PM | Buy | $0.021113 | 0.071529 | 314.63 | 0.054760 | $0.3501 | 0x11a...f0946 |
Mar 13 10:51 AM | Buy | $0.021110 | 0.071530 | 3.70K | 0.045618 | $4.11 | 0x707...0dfda |
Mar 13 10:01 AM | Buy | $0.021107 | 0.071535 | 4.27K | 0.046507 | $4.73 | 0xfa2...33393 |