USDC/cbXRP Pool
The live USDC/cbXRP price today is $1.00, with a 24-hour trading volume of $8.62K. This pair has changed 0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.62K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $5.24K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 84
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.68%
- 24 Hours
- 0.43%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -18775881 USDC for 12687830 cbXRP
- : -16856473 USDC for 11400023 cbXRP
- : -15854285 USDC for 10730228 cbXRP
- : -13766249 USDC for 9323323 cbXRP
- : -18153936 USDC for 12303866 cbXRP
- : -3943284 USDC for 2673913 cbXRP
- : -972316 USDC for 659394 cbXRP
- : 4907429 USDC for -3347825 cbXRP
- : 8673640 USDC for -5915280 cbXRP
- : 24086371 USDC for -16414222 cbXRP
USDC / cbXRP
USDC/cbXRP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | USDC | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:49 AM | Sell | $1.00 | 0.6775 | 18.78 | 12.69 | $18.78 | 0x6e2...444c5 |
Mar 16 04:49 AM | Sell | $1.00 | 0.6781 | 16.86 | 11.40 | $16.86 | 0xb08...da491 |
Mar 16 04:46 AM | Sell | $1.00 | 0.6786 | 15.85 | 10.73 | $15.86 | 0xfd8...9a7bd |
Mar 16 04:16 AM | Sell | $0.9989 | 0.6791 | 13.77 | 9.32 | $13.75 | 0xb99...dee00 |
Mar 16 04:15 AM | Sell | $0.9992 | 0.6795 | 18.15 | 12.30 | $18.14 | 0x49e...cba2f |
Mar 16 04:09 AM | Sell | $1.00 | 0.6801 | 3.94 | 2.67 | $3.94 | 0xbd8...702e5 |
Mar 16 04:05 AM | Sell | $0.9970 | 0.6802 | 0.9723 | 0.6594 | $0.9694 | 0xa41...174d1 |
Mar 16 03:50 AM | Buy | $1.00 | 0.6802 | 4.91 | 3.35 | $4.91 | 0x971...169b3 |
Mar 16 03:49 AM | Buy | $0.9919 | 0.6801 | 8.67 | 5.92 | $8.60 | 0x139...8fc5a |
Mar 16 03:48 AM | Buy | $0.9911 | 0.6798 | 24.09 | 16.41 | $23.87 | 0xe5a...dfd29 |
Mar 16 03:46 AM | Buy | $0.9900 | 0.6791 | 29.60 | 20.15 | $29.31 | 0x130...160f7 |
Mar 16 03:40 AM | Sell | $0.9887 | 0.6781 | 37.59 | 25.44 | $37.17 | 0x3df...13097 |
Mar 16 03:38 AM | Sell | $0.9903 | 0.6793 | 23.09 | 15.65 | $22.86 | 0xfc2...b4b70 |
Mar 16 03:37 AM | Sell | $0.9902 | 0.6800 | 29.70 | 20.15 | $29.41 | 0xab4...5e3cb |
Mar 16 03:34 AM | Sell | $0.9916 | 0.6809 | 22.15 | 15.04 | $21.96 | 0x740...5c759 |
Mar 16 03:34 AM | Sell | $0.9921 | 0.6816 | 26.52 | 18.03 | $26.31 | 0x909...9a6c0 |
Mar 16 03:33 AM | Sell | $0.9928 | 0.6824 | 25.62 | 17.44 | $25.43 | 0x4b7...9d4f0 |
Mar 16 03:33 AM | Sell | $0.9937 | 0.6832 | 0.3782 | 0.2576 | $0.3758 | 0x1b8...96549 |
Mar 16 03:33 AM | Sell | $0.9933 | 0.6833 | 22.05 | 15.03 | $21.90 | 0x84f...41bf0 |
Mar 16 03:33 AM | Sell | $0.9941 | 0.6839 | 21.82 | 14.89 | $21.69 | 0x007...84f8f |
