PHNM/USDC Pool
The live PHNM/USDC price today is $0.7863, with a 24-hour trading volume of $5.79K. This pair has changed -4.48% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.7863
- 24h Volume
- $5.79K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $4.39K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -4.48%
Tokens in this pool
Phenom (PHNM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 50555789658121710000 PHNM for -39749340 USDC
- : 63653185322228695000 PHNM for -50000000 USDC
- : 1273745586815346200 PHNM for -1000000 USDC
- : -5446743684339808000 PHNM for 4250690 USDC
- : -549153196063158960000 PHNM for 430527133 USDC
- : -1030762512498319600 PHNM for 811771 USDC
- : -1429703068021781000 PHNM for 1125978 USDC
- : 396919970423174300000 PHNM for -313456188 USDC
- : 55260221654501190000 PHNM for -43477336 USDC
- : 49866853907130420000 PHNM for -39199948 USDC
PHNM / USDC
PHNM/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | PHNM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:59 PM | Buy | $0.7863 | 0.7862 | 50.56 | 39.75 | $39.75 | 0x9ad...28d13 |
Mar 26 05:57 PM | Buy | $0.7855 | 0.7855 | 63.65 | 50.00 | $50.00 | 0xc81...4aa42 |
Mar 26 02:59 PM | Buy | $0.7851 | 0.7851 | 1.27 | 1.00 | $1.00 | 0x2bb...8d68a |
Mar 26 02:23 PM | Sell | $0.7804 | 0.7804 | 5.45 | 4.25 | $4.25 | 0xc4d...4ea8d |
Mar 26 01:32 PM | Sell | $0.7841 | 0.7840 | 549.15 | 430.53 | $430.57 | 0xde5...1729b |
Mar 26 11:53 AM | Sell | $0.7876 | 0.7875 | 1.03 | 0.8118 | $0.8118 | 0x46f...7c6e7 |
Mar 26 11:32 AM | Sell | $0.7876 | 0.7876 | 1.43 | 1.13 | $1.13 | 0xaab...ebe25 |
Mar 26 11:27 AM | Buy | $0.7898 | 0.7897 | 396.92 | 313.46 | $313.48 | 0x0dd...bc5ad |
Mar 26 10:56 AM | Buy | $0.7868 | 0.7868 | 55.26 | 43.48 | $43.48 | 0x20f...4ac47 |
Mar 26 09:32 AM | Buy | $0.7860 | 0.7861 | 49.87 | 39.20 | $39.19 | 0x1ee...a2b8e |
Mar 26 09:10 AM | Sell | $0.7837 | 0.7836 | 400.00 | 313.46 | $313.48 | 0x33a...74b8c |
Mar 26 07:58 AM | Sell | $0.7930 | 0.7929 | 1.03K | 814.00 | $814.06 | 0x92d...604e2 |
Mar 26 07:51 AM | Sell | $0.8001 | 0.8001 | 54.34 | 43.48 | $43.48 | 0xca7...c3b0c |
Mar 26 07:28 AM | Sell | $0.8025 | 0.8024 | 300.00 | 240.73 | $240.75 | 0xfaf...7d296 |
Mar 26 07:28 AM | Sell | $0.8065 | 0.8065 | 300.00 | 241.94 | $241.96 | 0x2af...173fd |
Mar 26 06:55 AM | Sell | $0.8086 | 0.8085 | 0.7595 | 0.6141 | $0.6141 | 0xbb2...b1d74 |
Mar 26 06:31 AM | Sell | $0.8113 | 0.8112 | 400.00 | 324.49 | $324.51 | 0xbab...96bbd |
Mar 26 05:41 AM | Buy | $0.8187 | 0.8186 | 30.54 | 25.00 | $25.00 | 0x360...1794c |
Mar 26 05:41 AM | Sell | $0.8203 | 0.8202 | 973.44 | 798.44 | $798.50 | 0xda2...ee83d |
Mar 26 03:57 AM | Sell | $0.8274 | 0.8274 | 52.66 | 43.57 | $43.57 | 0x5b7...a0940 |