INSIGHTFACE/ADS Pool
The live INSIGHTFACE/ADS price today is $0.044327, with a 24-hour trading volume of $40.97K. This pair has changed 36.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044327
- 24h Volume
- $40.97K
- 24h Buy Volume
- $18.95K
- 24h Sell Volume
- $22.02K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 69
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.19%
- 6 Hours
- -0.99%
- 24 Hours
- 36.77%
Tokens in this pool
INSIGHTFACE github.com/deepinsight/INSIGHTFACE (INSIGHTFACE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 246502022642 INSIGHTFACE for -1878440628237 ADS
- : -3178210560750 INSIGHTFACE for 23946013959318 ADS
- : -17916049824399 INSIGHTFACE for 124570654645014 ADS
- : 11225121478218 INSIGHTFACE for -76040768426403 ADS
- : -10912186792950 INSIGHTFACE for 74020118264105 ADS
- : -512836987318 INSIGHTFACE for 3333416415667 ADS
- : 4312249016083 INSIGHTFACE for -28419218364998 ADS
- : 1069461195068 INSIGHTFACE for -7189546467129 ADS
- : 3390326766600 INSIGHTFACE for -23175610114246 ADS
- : -411800034440 INSIGHTFACE for 2847166165026 ADS
INSIGHTFACE / ADS
INSIGHTFACE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INSIGHTFACE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Buy | $0.044327 | 0.047614 | 246.50K | 18.78 | $10.66 | 0x6a0...5595a |
Mar 24 05:30 AM | Sell | $0.044335 | 0.047629 | 3.18M | 239.46 | $137.77 | 0xa1e...abc6a |
Mar 24 05:27 AM | Sell | $0.044228 | 0.047440 | 17.92M | 1.25K | $757.40 | 0x719...43e31 |
Mar 24 05:22 AM | Buy | $0.043692 | 0.046497 | 11.23M | 760.41 | $414.37 | 0x9e4...073e5 |
Mar 24 04:59 AM | Sell | $0.044019 | 0.047065 | 10.91M | 740.20 | $438.51 | 0xe84...aceb3 |
Mar 24 04:59 AM | Sell | $0.043704 | 0.046512 | 512.84K | 33.33 | $18.99 | 0x299...04eb2 |
Mar 24 04:43 AM | Buy | $0.043691 | 0.046488 | 4.31M | 284.19 | $159.16 | 0x680...e0802 |
Mar 24 04:38 AM | Buy | $0.043811 | 0.046697 | 1.07M | 71.90 | $40.75 | 0x79c...6e346 |
Mar 24 04:26 AM | Buy | $0.043843 | 0.046751 | 3.39M | 231.76 | $130.28 | 0xe6d...86bd0 |
Mar 24 04:18 AM | Sell | $0.043942 | 0.046925 | 411.80K | 28.47 | $16.23 | 0x58b...672c4 |
Mar 24 04:07 AM | Sell | $0.043930 | 0.046903 | 33.44M | 2.05K | $1.31K | 0xfa6...68eaf |
Mar 24 04:02 AM | Sell | $0.043099 | 0.045444 | 4.35M | 233.23 | $134.70 | 0x407...84455 |
Mar 24 03:29 AM | Sell | $0.043006 | 0.045289 | 3.09M | 161.63 | $92.78 | 0x3db...1086b |
Mar 24 03:26 AM | Sell | $0.042945 | 0.045183 | 3.32M | 170.39 | $97.87 | 0xcfe...4f446 |
Mar 24 03:25 AM | Buy | $0.042882 | 0.045072 | 23.02M | 1.26K | $663.40 | 0x106...0aeff |
Mar 24 03:15 AM | Sell | $0.043364 | 0.045920 | 8.17M | 470.00 | $274.68 | 0x005...0c535 |
Mar 24 03:11 AM | Buy | $0.043180 | 0.045596 | 7.26M | 416.68 | $230.97 | 0xa4f...f07b3 |
Mar 24 03:07 AM | Sell | $0.043343 | 0.045883 | 2.00M | 116.55 | $66.69 | 0x63a...91450 |
Mar 24 02:35 AM | Sell | $0.043297 | 0.045802 | 18.23M | 995.22 | $601.14 | 0x9e2...f0f31 |
Mar 24 02:19 AM | Buy | $0.042918 | 0.045134 | 26.87M | 1.51K | $783.89 | 0x3cc...e36a6 |