USDC/wBEPE Pool
The live USDC/wBEPE price today is $1.00, with a 24-hour trading volume of $47.46. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $47.46
- 24h Buy Volume
- $17.79
- 24h Sell Volume
- $29.67
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Chia Warped BEPE (wBEPE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCPete/PedobearWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -3629809 USDC for 6.539358223519969e+22 wBEPE
- : 732382 USDC for -1.3293984765597075e+22 wBEPE
- : 2497951 USDC for -4.526541951165943e+22 wBEPE
- : 2286807 USDC for -4.133564000808593e+22 wBEPE
- : 3879002 USDC for -6.989011523090418e+22 wBEPE
- : -990000 USDC for 1.7703747100462807e+22 wBEPE
- : 747993 USDC for -1.3458336522236955e+22 wBEPE
- : 969658 USDC for -1.7431037607662791e+22 wBEPE
- : -3549354 USDC for 6.350776353674845e+22 wBEPE
- : -3094086 USDC for 5.555187166105067e+22 wBEPE
USDC / wBEPE
USDC/wBEPE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wBEPE) | USDC | wBEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:17 PM | Sell | $1.00 | 18.02K | 3.63 | 65.39K | $3.63 | 0xd1d...b9cff |
Mar 24 05:43 PM | Buy | $1.00 | 18.15K | 0.7324 | 13.29K | $0.7324 | 0x288...6d992 |
Mar 24 05:43 PM | Buy | $1.00 | 18.12K | 2.50 | 45.27K | $2.50 | 0x288...6d992 |
Mar 24 05:05 PM | Buy | $1.00 | 18.08K | 2.29 | 41.34K | $2.29 | 0xacb...f8313 |
Mar 24 03:48 PM | Buy | $1.00 | 18.02K | 3.88 | 69.89K | $3.88 | 0x6c8...918d7 |
Mar 24 02:54 PM | Sell | $1.00 | 17.88K | 0.9900 | 17.70K | $0.9900 | 0x9f2...4ccb8 |
Mar 24 01:48 PM | Buy | $1.00 | 17.99K | 0.7480 | 13.46K | $0.7480 | 0x994...f827e |
Mar 24 01:44 PM | Buy | $1.00 | 17.98K | 0.9697 | 17.43K | $0.9697 | 0xfd7...6a4b1 |
Mar 24 12:38 PM | Sell | $1.00 | 17.89K | 3.55 | 63.51K | $3.55 | 0x76a...44ad2 |
Mar 24 12:38 PM | Sell | $1.00 | 17.95K | 3.09 | 55.55K | $3.09 | 0x8b7...f811d |
Mar 24 12:38 PM | Sell | $1.00 | 18.00K | 1.82 | 32.68K | $1.82 | 0x34a...3a33a |
Mar 24 12:37 PM | Sell | $1.00 | 18.04K | 2.50 | 45.11K | $2.50 | 0x385...1ae9d |
Mar 24 12:37 PM | Sell | $1.00 | 18.08K | 2.08 | 37.65K | $2.08 | 0x5f2...b6c00 |
Mar 24 12:37 PM | Sell | $1.00 | 18.13K | 2.90 | 52.53K | $2.90 | 0x175...73264 |
Mar 24 12:36 PM | Sell | $1.00 | 18.19K | 2.71 | 49.33K | $2.71 | 0x1ce...de75d |
Mar 24 12:34 PM | Sell | $1.00 | 18.24K | 2.57 | 46.90K | $2.57 | 0xcf1...96a67 |
Mar 24 12:27 PM | Sell | $1.00 | 18.28K | 2.54 | 46.48K | $2.54 | 0xf14...08268 |
Mar 24 07:11 AM | Sell | $1.00 | 18.32K | 1.28 | 23.53K | $1.28 | 0xdb0...2d9cc |
Mar 24 02:07 AM | Sell | $1.00 | 18.34K | 0.1309 | 2.40K | $0.1309 | 0x0d9...a8223 |
Mar 24 01:40 AM | Buy | $1.00 | 18.41K | 3.76 | 69.24K | $3.76 | 0x92b...3f20c |
