30,159,525 Pools27,888,906 Tokens

Chia Warped BEPE (wBEPE)

The live Chia Warped BEPE price today is $0.045493, with a 24-hour trading volume of $80.64. wBEPE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$211.24
24h Volume
$80.64
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Chia Warped XCH (wXCH)

Liquidity Pools

USDC/wBEPE on AerodromewXCH/wBEPE on Aerodrome

Recent Transactions

  • : -6.539358223519969e+22 wBEPE for 1247667204182427600 wXCH
  • : 6.539358223519969e+22 wBEPE for -3629809 USDC
  • : -1.3293984765597075e+22 wBEPE for 732382 USDC
  • : 1.3293984765597075e+22 wBEPE for -255873350761660540 wXCH
  • : -4.526541951165943e+22 wBEPE for 2497951 USDC
  • : 4.526541951165943e+22 wBEPE for -868531760128814100 wXCH
  • : -4.133564000808593e+22 wBEPE for 2286807 USDC
  • : 4.133564000808593e+22 wBEPE for -789494631974444800 wXCH
  • : -6.989011523090418e+22 wBEPE for 3879002 USDC
  • : 6.989011523090418e+22 wBEPE for -1327046863743754200 wXCH

Chia Warped BEPE

Chia Warped BEPE Price (wBEPE)

DateMarketTypePrice (USD)PricewBEPE2nd ASSETTotalTXN
Mar 24 08:17 PM
wBEPE / wXCHSell$0.0454930.041908 wXCH65.39K1.25 wXCH$3.590xd1d...b9cff
Mar 24 08:17 PM
wBEPE / USDCBuy$0.0454930.045551 USDC65.39K3.63 USDC$3.590xd1d...b9cff
Mar 24 05:43 PM
wBEPE / USDCSell$0.0454930.045510 USDC13.29K0.7324 USDC$0.73020x288...6d992
Mar 24 05:43 PM
wBEPE / wXCHBuy$0.0454930.041925 wXCH13.29K0.2559 wXCH$0.73020x288...6d992
Mar 24 05:43 PM
wBEPE / USDCSell$0.0454930.045519 USDC45.27K2.50 USDC$2.490x288...6d992
Mar 24 05:43 PM
wBEPE / wXCHBuy$0.0454930.041919 wXCH45.27K0.8685 wXCH$2.490x288...6d992
Mar 24 05:05 PM
wBEPE / USDCSell$0.0454930.045533 USDC41.34K2.29 USDC$2.270xacb...f8313
Mar 24 05:05 PM
wBEPE / wXCHBuy$0.0454930.041910 wXCH41.34K0.7895 wXCH$2.270xacb...f8313
Mar 24 03:48 PM
wBEPE / USDCSell$0.0454930.045551 USDC69.89K3.88 USDC$3.840x6c8...918d7
Mar 24 03:48 PM
wBEPE / wXCHBuy$0.0454930.041899 wXCH69.89K1.33 wXCH$3.840x6c8...918d7
Mar 24 02:54 PM
wBEPE / USDCBuy$0.0454930.045593 USDC17.70K0.9900 USDC$0.97240x9f2...4ccb8
Mar 24 01:48 PM
wBEPE / USDCSell$0.0454930.045558 USDC13.46K0.7480 USDC$0.73920x994...f827e
Mar 24 01:44 PM
wBEPE / USDCSell$0.0454930.045563 USDC17.43K0.9697 USDC$0.95740xfd7...6a4b1
Mar 24 12:38 PM
wBEPE / USDCBuy$0.0454930.045589 USDC63.51K3.55 USDC$3.490x76a...44ad2
Mar 24 12:38 PM
wBEPE / wXCHSell$0.0454930.041886 wXCH55.55K1.05 wXCH$3.050x8b7...f811d
Mar 24 12:38 PM
wBEPE / USDCBuy$0.0454930.045570 USDC55.55K3.09 USDC$3.050x8b7...f811d
Mar 24 12:38 PM
wBEPE / USDCBuy$0.0454930.045556 USDC32.68K1.82 USDC$1.790x34a...3a33a
Mar 24 12:37 PM
wBEPE / USDCBuy$0.0454930.045543 USDC45.11K2.50 USDC$2.480x385...1ae9d
Mar 24 12:37 PM
wBEPE / wXCHSell$0.0454930.041896 wXCH45.11K0.8552 wXCH$2.480x385...1ae9d
Mar 24 12:37 PM
wBEPE / USDCBuy$0.0454930.045530 USDC37.65K2.08 USDC$2.070x5f2...b6c00
Mar 24 12:37 PM
wBEPE / wXCHSell$0.0454930.041905 wXCH37.65K0.7170 wXCH$2.070x5f2...b6c00
Mar 24 12:37 PM
wBEPE / USDCBuy$0.0455160.045516 USDC52.53K2.90 USDC$2.900x175...73264
Mar 24 12:36 PM
wBEPE / wXCHSell$0.0454860.041914 wXCH49.33K0.9438 wXCH$2.710x1ce...de75d
Mar 24 12:36 PM
wBEPE / USDCBuy$0.0455000.045499 USDC49.33K2.71 USDC$2.710x1ce...de75d
Mar 24 12:34 PM
wBEPE / USDCBuy$0.0454840.045484 USDC46.90K2.57 USDC$2.570xcf1...96a67
Mar 24 12:34 PM
wBEPE / wXCHSell$0.0455080.041923 wXCH46.90K0.9019 wXCH$2.580xcf1...96a67
Mar 24 12:27 PM
wBEPE / USDCBuy$0.0454700.045469 USDC46.48K2.54 USDC$2.540xf14...08268
Mar 24 12:27 PM
wBEPE / wXCHSell$0.0455050.041933 wXCH46.48K0.8982 wXCH$2.560xf14...08268
Mar 24 07:11 AM
wBEPE / USDCBuy$0.0452830.045458 USDC23.53K1.28 USDC$1.240xdb0...2d9cc
Mar 24 02:07 AM
wBEPE / USDCBuy$0.0452830.045454 USDC2.40K0.1309 USDC$0.12680x0d9...a8223
Mar 24 01:40 AM
wBEPE / USDCSell$0.0452830.045432 USDC69.24K3.76 USDC$3.660x92b...3f20c
Mar 24 01:40 AM
wBEPE / wXCHBuy$0.0452830.041942 wXCH69.24K1.34 wXCH$3.660x92b...3f20c
Mar 23 11:14 PM
wBEPE / USDCSell$0.0452830.045447 USDC27.34K1.49 USDC$1.440x0e3...e7602
Mar 23 11:14 PM
wBEPE / wXCHBuy$0.0452830.041932 wXCH27.34K0.5281 wXCH$1.440x0e3...e7602
Mar 23 10:47 PM
wBEPE / USDCSell$0.0452830.045456 USDC28.74K1.57 USDC$1.520xf04...9c07e
Mar 23 06:58 PM
wBEPE / USDCBuy$0.0452830.045490 USDC23.33K1.28 USDC$1.230x494...67cbd
Mar 23 03:59 PM
wBEPE / USDCSell$0.0452830.045460 USDC42.54K2.32 USDC$2.250x617...482d0
Mar 23 03:59 PM
wBEPE / wXCHBuy$0.0452830.041925 wXCH42.54K0.8187 wXCH$2.250x617...482d0
Mar 23 03:55 PM
wBEPE / USDCSell$0.0452830.045470 USDC23.53K1.29 USDC$1.240xbd5...aa532
Mar 23 01:52 PM
wBEPE / wXCHSell$0.0452830.041913 wXCH41.78K0.7992 wXCH$2.210x971...28445
Mar 23 01:52 PM
wBEPE / USDCBuy$0.0452830.045500 USDC41.78K2.30 USDC$2.210x971...28445
Mar 23 01:44 PM
wBEPE / USDCBuy$0.0452830.045490 USDC23.44K1.29 USDC$1.240xf10...0eb7a
Mar 23 01:43 PM
wBEPE / USDCBuy$0.0452830.045484 USDC14.43K0.7910 USDC$0.76200x86c...fdb45
Mar 23 01:25 PM
wBEPE / USDCBuy$0.0452830.045479 USDC17.35K0.9507 USDC$0.91660x567...40d09
Mar 23 11:57 AM
wBEPE / USDCBuy$0.0452830.045471 USDC31.36K1.72 USDC$1.660xec0...3f6b2
Mar 23 11:16 AM
wBEPE / USDCBuy$0.0452830.045453 USDC84.44K4.60 USDC$4.460x511...70379
Mar 23 11:11 AM
wBEPE / USDCBuy$0.0452830.045424 USDC104.20K5.65 USDC$5.500x44b...48e5c
Mar 23 11:08 AM
wBEPE / wXCHSell$0.0452830.041937 wXCH185.00K3.58 wXCH$9.770x391...2a230
Mar 23 11:08 AM
wBEPE / USDCBuy$0.0452830.045379 USDC185.00K9.95 USDC$9.770x391...2a230
Mar 23 10:03 AM
wBEPE / USDCBuy$0.0452830.045345 USDC39.99K2.14 USDC$2.110x3d7...023f9
Mar 23 10:03 AM
wBEPE / wXCHSell$0.0452830.041960 wXCH39.99K0.7837 wXCH$2.110x3d7...023f9
Mar 23 10:00 AM
wBEPE / USDCBuy$0.0452830.045336 USDC18.02K0.9612 USDC$0.95160xf05...bfc49
Mar 23 09:56 AM
wBEPE / USDCBuy$0.0452830.045326 USDC46.34K2.47 USDC$2.450xdd2...1f405
Mar 23 09:49 AM
wBEPE / USDCBuy$0.0452830.045313 USDC39.76K2.11 USDC$2.100xedc...29671
Mar 23 09:49 AM
wBEPE / wXCHSell$0.0452830.041969 wXCH39.76K0.7826 wXCH$2.100xedc...29671
Mar 23 09:24 AM
wBEPE / USDCBuy$0.0453030.045303 USDC29.55K1.57 USDC$1.570xb9c...49ecf
Mar 23 09:24 AM
wBEPE / wXCHSell$0.0453010.041974 wXCH11.74K0.2317 wXCH$0.62240xb15...e4ebc
Mar 23 09:24 AM
wBEPE / USDCBuy$0.0452970.045296 USDC11.74K0.6218 USDC$0.62190xb15...e4ebc
Mar 23 09:24 AM
wBEPE / wXCHSell$0.0453190.041981 wXCH50.67K1.00 wXCH$2.690x837...f0bca
Mar 23 09:24 AM
wBEPE / USDCBuy$0.0452870.045287 USDC50.67K2.68 USDC$2.680x837...f0bca
Mar 23 08:42 AM
wBEPE / wXCHSell$0.0452510.041994 wXCH71.54K1.43 wXCH$3.760xa8f...a94de
Mar 23 08:42 AM
wBEPE / USDCBuy$0.0452690.045269 USDC71.54K3.77 USDC$3.770xa8f...a94de
Mar 23 07:35 AM
wBEPE / USDCSell$0.0453400.045234 USDC51.12K2.68 USDC$2.730xed7...4048a
Mar 23 07:34 AM
wBEPE / USDCSell$0.0453400.045249 USDC51.16K2.69 USDC$2.730x0a0...185d2
Mar 23 07:32 AM
wBEPE / USDCSell$0.0453400.045265 USDC51.19K2.69 USDC$2.730x3d7...14e26
Mar 23 07:23 AM
wBEPE / USDCSell$0.0453400.045278 USDC39.28K2.07 USDC$2.100x890...636aa
Mar 23 07:00 AM
wBEPE / USDCSell$0.0453400.045286 USDC16.74K0.8851 USDC$0.89410x556...a7ad0
Mar 23 02:40 AM
wBEPE / USDCSell$0.0453400.045300 USDC75.48K4.00 USDC$4.030x3c5...cd4e0
Mar 23 02:40 AM
wBEPE / wXCHBuy$0.0453400.042005 wXCH75.48K1.51 wXCH$4.030x3c5...cd4e0
Mar 22 11:56 PM
wBEPE / USDCSell$0.0453400.045318 USDC44.59K2.37 USDC$2.380x1d7...bbda8
Mar 22 11:56 PM
wBEPE / wXCHBuy$0.0453400.041992 wXCH44.59K0.8882 wXCH$2.380x1d7...bbda8
Mar 22 11:33 PM
wBEPE / USDCSell$0.0453400.045331 USDC38.28K2.04 USDC$2.040x7f4...8ee78
Mar 22 11:33 PM
wBEPE / wXCHBuy$0.0453400.041983 wXCH38.28K0.7591 wXCH$2.040x7f4...8ee78
Mar 22 11:01 PM
wBEPE / wXCHBuy$0.0453400.041977 wXCH23.01K0.4547 wXCH$1.230xf7f...e16c8
Mar 22 09:23 PM
wBEPE / USDCSell$0.0453400.045341 USDC30.84K1.65 USDC$1.650x52c...9572b
Mar 22 12:26 PM
wBEPE / USDCBuy$0.0453400.045373 USDC33.73K1.81 USDC$1.800x2fe...1eb43
Mar 22 12:26 PM
wBEPE / wXCHSell$0.0453400.041969 wXCH60.15K1.18 wXCH$3.210x2fe...1eb43
Mar 22 12:26 PM
wBEPE / USDCBuy$0.0453400.045359 USDC60.15K3.22 USDC$3.210x2fe...1eb43
Mar 22 11:09 AM
wBEPE / USDCBuy$0.0453400.045346 USDC23.17K1.24 USDC$1.240x0a3...66f0e
Mar 22 10:55 AM
wBEPE / wXCHSell$0.0453400.041979 wXCH34.71K0.6867 wXCH$1.850xdbc...f3f13
Mar 22 10:55 AM
wBEPE / USDCBuy$0.0453400.045337 USDC34.71K1.85 USDC$1.850xdbc...f3f13
Mar 22 10:50 AM
wBEPE / USDCBuy$0.0453400.045329 USDC17.14K0.9134 USDC$0.91530x25c...dbb8a
Mar 22 10:50 AM
wBEPE / USDCBuy$0.0453400.045324 USDC17.33K0.9226 USDC$0.92540x1d5...eaae3
Mar 22 10:50 AM
wBEPE / wXCHSell$0.0453400.041986 wXCH28.99K0.5755 wXCH$1.550x1d5...eaae3
Mar 22 10:50 AM
wBEPE / USDCBuy$0.0453400.045317 USDC28.99K1.54 USDC$1.550x1d5...eaae3
Mar 22 10:03 AM
wBEPE / USDCBuy$0.0453400.045311 USDC8.68K0.4612 USDC$0.46370xf8b...3641f
Mar 22 08:16 AM
wBEPE / wXCHBuy$0.0453400.042000 wXCH9.87K0.1973 wXCH$0.52690x66e...4b0aa
Mar 22 08:05 AM
wBEPE / USDCSell$0.0453400.045286 USDC51.28K2.71 USDC$2.740x09a...e87f4
Mar 22 08:04 AM
wBEPE / wXCHSell$0.0453400.041992 wXCH51.31K1.02 wXCH$2.740x2af...12706
Mar 22 08:03 AM
wBEPE / USDCSell$0.0453400.045301 USDC51.34K2.72 USDC$2.740xbe9...78fde
Mar 22 08:00 AM
wBEPE / USDCSell$0.0453170.045317 USDC51.38K2.73 USDC$2.730x5fd...e6dbd
Mar 22 07:54 AM
wBEPE / wXCHSell$0.0453090.042003 wXCH51.41K1.03 wXCH$2.730x0c4...ceda8
Mar 22 07:52 AM
wBEPE / USDCSell$0.0453320.045332 USDC51.45K2.74 USDC$2.740xe83...dd62a
Mar 22 07:51 AM
wBEPE / USDCSell$0.0453480.045348 USDC51.48K2.75 USDC$2.750x6d1...0ae12
Mar 22 07:50 AM
wBEPE / USDCSell$0.0453640.045364 USDC51.52K2.76 USDC$2.760xa3c...9a60b
Mar 22 03:30 AM
wBEPE / wXCHBuy$0.0453580.042018 wXCH32.42K0.6539 wXCH$1.740x7ae...34ef2
Mar 22 01:18 AM
wBEPE / wXCHBuy$0.0453610.042010 wXCH38.98K0.7832 wXCH$2.090xf57...e64bf
Mar 21 11:57 PM
wBEPE / USDCSell$0.0455310.045378 USDC39.08K2.10 USDC$2.160xb8a...8ffd3
Mar 21 11:51 PM
wBEPE / USDCSell$0.0455310.045388 USDC28.89K1.56 USDC$1.600xce0...db143
Mar 21 04:01 PM
wBEPE / wXCHSell$0.0455310.041998 wXCH45.54K0.9099 wXCH$2.520xc3f...a415b