Chia Warped BEPE (wBEPE)
The live Chia Warped BEPE price today is $0.045493, with a 24-hour trading volume of $80.64. wBEPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $211.24
- 24h Volume
- $80.64
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Chia Warped XCH (wXCH)Liquidity Pools
USDC/wBEPE on AerodromewXCH/wBEPE on AerodromeRecent Transactions
- : -6.539358223519969e+22 wBEPE for 1247667204182427600 wXCH
- : 6.539358223519969e+22 wBEPE for -3629809 USDC
- : -1.3293984765597075e+22 wBEPE for 732382 USDC
- : 1.3293984765597075e+22 wBEPE for -255873350761660540 wXCH
- : -4.526541951165943e+22 wBEPE for 2497951 USDC
- : 4.526541951165943e+22 wBEPE for -868531760128814100 wXCH
- : -4.133564000808593e+22 wBEPE for 2286807 USDC
- : 4.133564000808593e+22 wBEPE for -789494631974444800 wXCH
- : -6.989011523090418e+22 wBEPE for 3879002 USDC
- : 6.989011523090418e+22 wBEPE for -1327046863743754200 wXCH
Chia Warped BEPE
Chia Warped BEPE Price (wBEPE)
| Date | Market | Type | Price (USD) | Price | wBEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:17 PM | wBEPE / wXCH | Sell | $0.045493 | 0.041908 wXCH | 65.39K | 1.25 wXCH | $3.59 | 0xd1d...b9cff |
Mar 24 08:17 PM | wBEPE / USDC | Buy | $0.045493 | 0.045551 USDC | 65.39K | 3.63 USDC | $3.59 | 0xd1d...b9cff |
Mar 24 05:43 PM | wBEPE / USDC | Sell | $0.045493 | 0.045510 USDC | 13.29K | 0.7324 USDC | $0.7302 | 0x288...6d992 |
Mar 24 05:43 PM | wBEPE / wXCH | Buy | $0.045493 | 0.041925 wXCH | 13.29K | 0.2559 wXCH | $0.7302 | 0x288...6d992 |
Mar 24 05:43 PM | wBEPE / USDC | Sell | $0.045493 | 0.045519 USDC | 45.27K | 2.50 USDC | $2.49 | 0x288...6d992 |
Mar 24 05:43 PM | wBEPE / wXCH | Buy | $0.045493 | 0.041919 wXCH | 45.27K | 0.8685 wXCH | $2.49 | 0x288...6d992 |
Mar 24 05:05 PM | wBEPE / USDC | Sell | $0.045493 | 0.045533 USDC | 41.34K | 2.29 USDC | $2.27 | 0xacb...f8313 |
Mar 24 05:05 PM | wBEPE / wXCH | Buy | $0.045493 | 0.041910 wXCH | 41.34K | 0.7895 wXCH | $2.27 | 0xacb...f8313 |
Mar 24 03:48 PM | wBEPE / USDC | Sell | $0.045493 | 0.045551 USDC | 69.89K | 3.88 USDC | $3.84 | 0x6c8...918d7 |
Mar 24 03:48 PM | wBEPE / wXCH | Buy | $0.045493 | 0.041899 wXCH | 69.89K | 1.33 wXCH | $3.84 | 0x6c8...918d7 |
Mar 24 02:54 PM | wBEPE / USDC | Buy | $0.045493 | 0.045593 USDC | 17.70K | 0.9900 USDC | $0.9724 | 0x9f2...4ccb8 |
Mar 24 01:48 PM | wBEPE / USDC | Sell | $0.045493 | 0.045558 USDC | 13.46K | 0.7480 USDC | $0.7392 | 0x994...f827e |
Mar 24 01:44 PM | wBEPE / USDC | Sell | $0.045493 | 0.045563 USDC | 17.43K | 0.9697 USDC | $0.9574 | 0xfd7...6a4b1 |
Mar 24 12:38 PM | wBEPE / USDC | Buy | $0.045493 | 0.045589 USDC | 63.51K | 3.55 USDC | $3.49 | 0x76a...44ad2 |
Mar 24 12:38 PM | wBEPE / wXCH | Sell | $0.045493 | 0.041886 wXCH | 55.55K | 1.05 wXCH | $3.05 | 0x8b7...f811d |
Mar 24 12:38 PM | wBEPE / USDC | Buy | $0.045493 | 0.045570 USDC | 55.55K | 3.09 USDC | $3.05 | 0x8b7...f811d |
Mar 24 12:38 PM | wBEPE / USDC | Buy | $0.045493 | 0.045556 USDC | 32.68K | 1.82 USDC | $1.79 | 0x34a...3a33a |
Mar 24 12:37 PM | wBEPE / USDC | Buy | $0.045493 | 0.045543 USDC | 45.11K | 2.50 USDC | $2.48 | 0x385...1ae9d |
Mar 24 12:37 PM | wBEPE / wXCH | Sell | $0.045493 | 0.041896 wXCH | 45.11K | 0.8552 wXCH | $2.48 | 0x385...1ae9d |
Mar 24 12:37 PM | wBEPE / USDC | Buy | $0.045493 | 0.045530 USDC | 37.65K | 2.08 USDC | $2.07 | 0x5f2...b6c00 |
Mar 24 12:37 PM | wBEPE / wXCH | Sell | $0.045493 | 0.041905 wXCH | 37.65K | 0.7170 wXCH | $2.07 | 0x5f2...b6c00 |
Mar 24 12:37 PM | wBEPE / USDC | Buy | $0.045516 | 0.045516 USDC | 52.53K | 2.90 USDC | $2.90 | 0x175...73264 |
Mar 24 12:36 PM | wBEPE / wXCH | Sell | $0.045486 | 0.041914 wXCH | 49.33K | 0.9438 wXCH | $2.71 | 0x1ce...de75d |
Mar 24 12:36 PM | wBEPE / USDC | Buy | $0.045500 | 0.045499 USDC | 49.33K | 2.71 USDC | $2.71 | 0x1ce...de75d |
Mar 24 12:34 PM | wBEPE / USDC | Buy | $0.045484 | 0.045484 USDC | 46.90K | 2.57 USDC | $2.57 | 0xcf1...96a67 |
Mar 24 12:34 PM | wBEPE / wXCH | Sell | $0.045508 | 0.041923 wXCH | 46.90K | 0.9019 wXCH | $2.58 | 0xcf1...96a67 |
Mar 24 12:27 PM | wBEPE / USDC | Buy | $0.045470 | 0.045469 USDC | 46.48K | 2.54 USDC | $2.54 | 0xf14...08268 |
Mar 24 12:27 PM | wBEPE / wXCH | Sell | $0.045505 | 0.041933 wXCH | 46.48K | 0.8982 wXCH | $2.56 | 0xf14...08268 |
Mar 24 07:11 AM | wBEPE / USDC | Buy | $0.045283 | 0.045458 USDC | 23.53K | 1.28 USDC | $1.24 | 0xdb0...2d9cc |
Mar 24 02:07 AM | wBEPE / USDC | Buy | $0.045283 | 0.045454 USDC | 2.40K | 0.1309 USDC | $0.1268 | 0x0d9...a8223 |
Mar 24 01:40 AM | wBEPE / USDC | Sell | $0.045283 | 0.045432 USDC | 69.24K | 3.76 USDC | $3.66 | 0x92b...3f20c |
Mar 24 01:40 AM | wBEPE / wXCH | Buy | $0.045283 | 0.041942 wXCH | 69.24K | 1.34 wXCH | $3.66 | 0x92b...3f20c |
Mar 23 11:14 PM | wBEPE / USDC | Sell | $0.045283 | 0.045447 USDC | 27.34K | 1.49 USDC | $1.44 | 0x0e3...e7602 |
Mar 23 11:14 PM | wBEPE / wXCH | Buy | $0.045283 | 0.041932 wXCH | 27.34K | 0.5281 wXCH | $1.44 | 0x0e3...e7602 |
Mar 23 10:47 PM | wBEPE / USDC | Sell | $0.045283 | 0.045456 USDC | 28.74K | 1.57 USDC | $1.52 | 0xf04...9c07e |
Mar 23 06:58 PM | wBEPE / USDC | Buy | $0.045283 | 0.045490 USDC | 23.33K | 1.28 USDC | $1.23 | 0x494...67cbd |
Mar 23 03:59 PM | wBEPE / USDC | Sell | $0.045283 | 0.045460 USDC | 42.54K | 2.32 USDC | $2.25 | 0x617...482d0 |
Mar 23 03:59 PM | wBEPE / wXCH | Buy | $0.045283 | 0.041925 wXCH | 42.54K | 0.8187 wXCH | $2.25 | 0x617...482d0 |
Mar 23 03:55 PM | wBEPE / USDC | Sell | $0.045283 | 0.045470 USDC | 23.53K | 1.29 USDC | $1.24 | 0xbd5...aa532 |
Mar 23 01:52 PM | wBEPE / wXCH | Sell | $0.045283 | 0.041913 wXCH | 41.78K | 0.7992 wXCH | $2.21 | 0x971...28445 |
Mar 23 01:52 PM | wBEPE / USDC | Buy | $0.045283 | 0.045500 USDC | 41.78K | 2.30 USDC | $2.21 | 0x971...28445 |
Mar 23 01:44 PM | wBEPE / USDC | Buy | $0.045283 | 0.045490 USDC | 23.44K | 1.29 USDC | $1.24 | 0xf10...0eb7a |
Mar 23 01:43 PM | wBEPE / USDC | Buy | $0.045283 | 0.045484 USDC | 14.43K | 0.7910 USDC | $0.7620 | 0x86c...fdb45 |
Mar 23 01:25 PM | wBEPE / USDC | Buy | $0.045283 | 0.045479 USDC | 17.35K | 0.9507 USDC | $0.9166 | 0x567...40d09 |
Mar 23 11:57 AM | wBEPE / USDC | Buy | $0.045283 | 0.045471 USDC | 31.36K | 1.72 USDC | $1.66 | 0xec0...3f6b2 |
Mar 23 11:16 AM | wBEPE / USDC | Buy | $0.045283 | 0.045453 USDC | 84.44K | 4.60 USDC | $4.46 | 0x511...70379 |
Mar 23 11:11 AM | wBEPE / USDC | Buy | $0.045283 | 0.045424 USDC | 104.20K | 5.65 USDC | $5.50 | 0x44b...48e5c |
Mar 23 11:08 AM | wBEPE / wXCH | Sell | $0.045283 | 0.041937 wXCH | 185.00K | 3.58 wXCH | $9.77 | 0x391...2a230 |
Mar 23 11:08 AM | wBEPE / USDC | Buy | $0.045283 | 0.045379 USDC | 185.00K | 9.95 USDC | $9.77 | 0x391...2a230 |
Mar 23 10:03 AM | wBEPE / USDC | Buy | $0.045283 | 0.045345 USDC | 39.99K | 2.14 USDC | $2.11 | 0x3d7...023f9 |
Mar 23 10:03 AM | wBEPE / wXCH | Sell | $0.045283 | 0.041960 wXCH | 39.99K | 0.7837 wXCH | $2.11 | 0x3d7...023f9 |
Mar 23 10:00 AM | wBEPE / USDC | Buy | $0.045283 | 0.045336 USDC | 18.02K | 0.9612 USDC | $0.9516 | 0xf05...bfc49 |
Mar 23 09:56 AM | wBEPE / USDC | Buy | $0.045283 | 0.045326 USDC | 46.34K | 2.47 USDC | $2.45 | 0xdd2...1f405 |
Mar 23 09:49 AM | wBEPE / USDC | Buy | $0.045283 | 0.045313 USDC | 39.76K | 2.11 USDC | $2.10 | 0xedc...29671 |
Mar 23 09:49 AM | wBEPE / wXCH | Sell | $0.045283 | 0.041969 wXCH | 39.76K | 0.7826 wXCH | $2.10 | 0xedc...29671 |
Mar 23 09:24 AM | wBEPE / USDC | Buy | $0.045303 | 0.045303 USDC | 29.55K | 1.57 USDC | $1.57 | 0xb9c...49ecf |
Mar 23 09:24 AM | wBEPE / wXCH | Sell | $0.045301 | 0.041974 wXCH | 11.74K | 0.2317 wXCH | $0.6224 | 0xb15...e4ebc |
Mar 23 09:24 AM | wBEPE / USDC | Buy | $0.045297 | 0.045296 USDC | 11.74K | 0.6218 USDC | $0.6219 | 0xb15...e4ebc |
Mar 23 09:24 AM | wBEPE / wXCH | Sell | $0.045319 | 0.041981 wXCH | 50.67K | 1.00 wXCH | $2.69 | 0x837...f0bca |
Mar 23 09:24 AM | wBEPE / USDC | Buy | $0.045287 | 0.045287 USDC | 50.67K | 2.68 USDC | $2.68 | 0x837...f0bca |
Mar 23 08:42 AM | wBEPE / wXCH | Sell | $0.045251 | 0.041994 wXCH | 71.54K | 1.43 wXCH | $3.76 | 0xa8f...a94de |
Mar 23 08:42 AM | wBEPE / USDC | Buy | $0.045269 | 0.045269 USDC | 71.54K | 3.77 USDC | $3.77 | 0xa8f...a94de |
Mar 23 07:35 AM | wBEPE / USDC | Sell | $0.045340 | 0.045234 USDC | 51.12K | 2.68 USDC | $2.73 | 0xed7...4048a |
Mar 23 07:34 AM | wBEPE / USDC | Sell | $0.045340 | 0.045249 USDC | 51.16K | 2.69 USDC | $2.73 | 0x0a0...185d2 |
Mar 23 07:32 AM | wBEPE / USDC | Sell | $0.045340 | 0.045265 USDC | 51.19K | 2.69 USDC | $2.73 | 0x3d7...14e26 |
Mar 23 07:23 AM | wBEPE / USDC | Sell | $0.045340 | 0.045278 USDC | 39.28K | 2.07 USDC | $2.10 | 0x890...636aa |
Mar 23 07:00 AM | wBEPE / USDC | Sell | $0.045340 | 0.045286 USDC | 16.74K | 0.8851 USDC | $0.8941 | 0x556...a7ad0 |
Mar 23 02:40 AM | wBEPE / USDC | Sell | $0.045340 | 0.045300 USDC | 75.48K | 4.00 USDC | $4.03 | 0x3c5...cd4e0 |
Mar 23 02:40 AM | wBEPE / wXCH | Buy | $0.045340 | 0.042005 wXCH | 75.48K | 1.51 wXCH | $4.03 | 0x3c5...cd4e0 |
Mar 22 11:56 PM | wBEPE / USDC | Sell | $0.045340 | 0.045318 USDC | 44.59K | 2.37 USDC | $2.38 | 0x1d7...bbda8 |
Mar 22 11:56 PM | wBEPE / wXCH | Buy | $0.045340 | 0.041992 wXCH | 44.59K | 0.8882 wXCH | $2.38 | 0x1d7...bbda8 |
Mar 22 11:33 PM | wBEPE / USDC | Sell | $0.045340 | 0.045331 USDC | 38.28K | 2.04 USDC | $2.04 | 0x7f4...8ee78 |
Mar 22 11:33 PM | wBEPE / wXCH | Buy | $0.045340 | 0.041983 wXCH | 38.28K | 0.7591 wXCH | $2.04 | 0x7f4...8ee78 |
Mar 22 11:01 PM | wBEPE / wXCH | Buy | $0.045340 | 0.041977 wXCH | 23.01K | 0.4547 wXCH | $1.23 | 0xf7f...e16c8 |
Mar 22 09:23 PM | wBEPE / USDC | Sell | $0.045340 | 0.045341 USDC | 30.84K | 1.65 USDC | $1.65 | 0x52c...9572b |
Mar 22 12:26 PM | wBEPE / USDC | Buy | $0.045340 | 0.045373 USDC | 33.73K | 1.81 USDC | $1.80 | 0x2fe...1eb43 |
Mar 22 12:26 PM | wBEPE / wXCH | Sell | $0.045340 | 0.041969 wXCH | 60.15K | 1.18 wXCH | $3.21 | 0x2fe...1eb43 |
Mar 22 12:26 PM | wBEPE / USDC | Buy | $0.045340 | 0.045359 USDC | 60.15K | 3.22 USDC | $3.21 | 0x2fe...1eb43 |
Mar 22 11:09 AM | wBEPE / USDC | Buy | $0.045340 | 0.045346 USDC | 23.17K | 1.24 USDC | $1.24 | 0x0a3...66f0e |
Mar 22 10:55 AM | wBEPE / wXCH | Sell | $0.045340 | 0.041979 wXCH | 34.71K | 0.6867 wXCH | $1.85 | 0xdbc...f3f13 |
Mar 22 10:55 AM | wBEPE / USDC | Buy | $0.045340 | 0.045337 USDC | 34.71K | 1.85 USDC | $1.85 | 0xdbc...f3f13 |
Mar 22 10:50 AM | wBEPE / USDC | Buy | $0.045340 | 0.045329 USDC | 17.14K | 0.9134 USDC | $0.9153 | 0x25c...dbb8a |
Mar 22 10:50 AM | wBEPE / USDC | Buy | $0.045340 | 0.045324 USDC | 17.33K | 0.9226 USDC | $0.9254 | 0x1d5...eaae3 |
Mar 22 10:50 AM | wBEPE / wXCH | Sell | $0.045340 | 0.041986 wXCH | 28.99K | 0.5755 wXCH | $1.55 | 0x1d5...eaae3 |
Mar 22 10:50 AM | wBEPE / USDC | Buy | $0.045340 | 0.045317 USDC | 28.99K | 1.54 USDC | $1.55 | 0x1d5...eaae3 |
Mar 22 10:03 AM | wBEPE / USDC | Buy | $0.045340 | 0.045311 USDC | 8.68K | 0.4612 USDC | $0.4637 | 0xf8b...3641f |
Mar 22 08:16 AM | wBEPE / wXCH | Buy | $0.045340 | 0.042000 wXCH | 9.87K | 0.1973 wXCH | $0.5269 | 0x66e...4b0aa |
Mar 22 08:05 AM | wBEPE / USDC | Sell | $0.045340 | 0.045286 USDC | 51.28K | 2.71 USDC | $2.74 | 0x09a...e87f4 |
Mar 22 08:04 AM | wBEPE / wXCH | Sell | $0.045340 | 0.041992 wXCH | 51.31K | 1.02 wXCH | $2.74 | 0x2af...12706 |
Mar 22 08:03 AM | wBEPE / USDC | Sell | $0.045340 | 0.045301 USDC | 51.34K | 2.72 USDC | $2.74 | 0xbe9...78fde |
Mar 22 08:00 AM | wBEPE / USDC | Sell | $0.045317 | 0.045317 USDC | 51.38K | 2.73 USDC | $2.73 | 0x5fd...e6dbd |
Mar 22 07:54 AM | wBEPE / wXCH | Sell | $0.045309 | 0.042003 wXCH | 51.41K | 1.03 wXCH | $2.73 | 0x0c4...ceda8 |
Mar 22 07:52 AM | wBEPE / USDC | Sell | $0.045332 | 0.045332 USDC | 51.45K | 2.74 USDC | $2.74 | 0xe83...dd62a |
Mar 22 07:51 AM | wBEPE / USDC | Sell | $0.045348 | 0.045348 USDC | 51.48K | 2.75 USDC | $2.75 | 0x6d1...0ae12 |
Mar 22 07:50 AM | wBEPE / USDC | Sell | $0.045364 | 0.045364 USDC | 51.52K | 2.76 USDC | $2.76 | 0xa3c...9a60b |
Mar 22 03:30 AM | wBEPE / wXCH | Buy | $0.045358 | 0.042018 wXCH | 32.42K | 0.6539 wXCH | $1.74 | 0x7ae...34ef2 |
Mar 22 01:18 AM | wBEPE / wXCH | Buy | $0.045361 | 0.042010 wXCH | 38.98K | 0.7832 wXCH | $2.09 | 0xf57...e64bf |
Mar 21 11:57 PM | wBEPE / USDC | Sell | $0.045531 | 0.045378 USDC | 39.08K | 2.10 USDC | $2.16 | 0xb8a...8ffd3 |
Mar 21 11:51 PM | wBEPE / USDC | Sell | $0.045531 | 0.045388 USDC | 28.89K | 1.56 USDC | $1.60 | 0xce0...db143 |
Mar 21 04:01 PM | wBEPE / wXCH | Sell | $0.045531 | 0.041998 wXCH | 45.54K | 0.9099 wXCH | $2.52 | 0xc3f...a415b |
