wXCH/wBEPE Pool
The live wXCH/wBEPE price today is $2.88, with a 24-hour trading volume of $30.01. This pair has changed 2.24% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.88
- 24h Volume
- $30.01
- 24h Buy Volume
- $15.49
- 24h Sell Volume
- $14.52
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- 2.24%
Tokens in this pool
Chia Warped XCH (wXCH) Chia Warped BEPE (wBEPE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading wXCH (Chia Warped XCH)
wXCH/USDC on AerodromewXCH/USDC on Aerodrome SlipStreamwXCH/AERO on AerodromewXCH/WETH on AerodromewXCH/wHOA on Uniswap V3wXCH/cbBTC on AerodromewXCH/wSPROUT on Uniswap V3wXCH/WETH on PancakeSwap V3Recent Transactions
- : -255873350761660540 wXCH for 1.3293984765597075e+22 wBEPE
- : -868531760128814100 wXCH for 4.526541951165943e+22 wBEPE
- : -789494631974444800 wXCH for 4.133564000808593e+22 wBEPE
- : -1327046863743754200 wXCH for 6.989011523090418e+22 wBEPE
- : 1047674384476446500 wXCH for -5.555187166105067e+22 wBEPE
- : 855236430956849000 wXCH for -4.5108123793901624e+22 wBEPE
- : 716977380469566600 wXCH for -3.7650891476320007e+22 wBEPE
- : 943779880738678300 wXCH for -4.933326193537228e+22 wBEPE
- : 901875212911221600 wXCH for -4.690262099739086e+22 wBEPE
- : 898236945827604500 wXCH for -4.648184561101295e+22 wBEPE
wXCH / wBEPE
wXCH/wBEPE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wBEPE) | wXCH | wBEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:43 PM | Sell | $2.88 | 51.96K | 0.2559 | 13.29K | $0.7372 | 0x288...6d992 |
Mar 24 05:43 PM | Sell | $2.88 | 52.12K | 0.8685 | 45.27K | $2.50 | 0x288...6d992 |
Mar 24 05:05 PM | Sell | $2.89 | 52.36K | 0.7895 | 41.34K | $2.28 | 0xacb...f8313 |
Mar 24 03:48 PM | Sell | $2.90 | 52.67K | 1.33 | 69.89K | $3.85 | 0x6c8...918d7 |
Mar 24 12:38 PM | Buy | $2.94 | 53.02K | 1.05 | 55.55K | $3.08 | 0x8b7...f811d |
Mar 24 12:37 PM | Buy | $2.93 | 52.74K | 0.8552 | 45.11K | $2.51 | 0x385...1ae9d |
Mar 24 12:37 PM | Buy | $2.92 | 52.51K | 0.7170 | 37.65K | $2.10 | 0x5f2...b6c00 |
Mar 24 12:36 PM | Buy | $2.87 | 52.27K | 0.9438 | 49.33K | $2.71 | 0x1ce...de75d |
Mar 24 12:34 PM | Buy | $2.86 | 52.01K | 0.9019 | 46.90K | $2.58 | 0xcf1...96a67 |
Mar 24 12:27 PM | Buy | $2.85 | 51.75K | 0.8982 | 46.48K | $2.56 | 0xf14...08268 |
Mar 24 01:40 AM | Sell | $2.80 | 51.50K | 1.34 | 69.24K | $3.76 | 0x92b...3f20c |
Mar 23 11:14 PM | Sell | $2.82 | 51.77K | 0.5281 | 27.34K | $1.49 | 0x0e3...e7602 |
Mar 23 03:59 PM | Sell | $2.83 | 51.96K | 0.8187 | 42.54K | $2.32 | 0x617...482d0 |
Mar 23 01:52 PM | Buy | $2.88 | 52.28K | 0.7992 | 41.78K | $2.30 | 0x971...28445 |
Mar 23 11:08 AM | Buy | $2.74 | 51.65K | 3.58 | 185.00K | $9.80 | 0x391...2a230 |
Mar 23 10:03 AM | Buy | $2.73 | 51.03K | 0.7837 | 39.99K | $2.14 | 0x3d7...023f9 |
Mar 23 09:49 AM | Buy | $2.72 | 50.81K | 0.7826 | 39.76K | $2.13 | 0xedc...29671 |
Mar 23 09:24 AM | Buy | $2.69 | 50.67K | 0.2317 | 11.74K | $0.6224 | 0xb15...e4ebc |
Mar 23 09:24 AM | Buy | $2.69 | 50.50K | 1.00 | 50.67K | $2.69 | 0x837...f0bca |
Mar 23 08:42 AM | Buy | $2.63 | 50.17K | 1.43 | 71.54K | $3.76 | 0xa8f...a94de |
