BGCI/WETH Pool
The live BGCI/WETH price today is $1.85, with a 24-hour trading volume of $31.55K. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.85
- 24h Volume
- $31.55K
- 24h Buy Volume
- $19.34K
- 24h Sell Volume
- $12.21K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 12
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Bloomberg Galaxy Crypto Index (BGCI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -207181754608661400000 BGCI for 180900000000000000 WETH
- : -203436629516722400000 BGCI for 177600000000000000 WETH
- : -203470632169794930000 BGCI for 177600000000000000 WETH
- : -207286301534708040000 BGCI for 180900000000000000 WETH
- : -216949328582624400000 BGCI for 189300000000000000 WETH
- : -361897431651830140000 BGCI for 315700000000000000 WETH
- : -197214599048148550000 BGCI for 172000000000000000 WETH
- : -271566308823709200000 BGCI for 236800000000000000 WETH
- : -203714471600996780000 BGCI for 177600000000000000 WETH
- : -203748543939074330000 BGCI for 177600000000000000 WETH
BGCI / WETH
BGCI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BGCI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:27 PM | Sell | $1.85 | 0.038707 | 207.18 | 0.1809 | $382.59 | 0x6ef...cc5b5 |
Mar 23 04:25 PM | Sell | $1.85 | 0.038705 | 203.44 | 0.1776 | $375.84 | 0x870...d3d76 |
Mar 23 04:21 PM | Sell | $1.85 | 0.038704 | 203.47 | 0.1776 | $376.08 | 0xa4d...bab6b |
Mar 23 04:21 PM | Sell | $1.85 | 0.038702 | 207.29 | 0.1809 | $383.30 | 0x6ee...1e81e |
Mar 23 04:20 PM | Sell | $1.85 | 0.038701 | 216.95 | 0.1893 | $401.49 | 0x961...ac58d |
Mar 23 04:20 PM | Sell | $1.85 | 0.038699 | 361.90 | 0.3157 | $671.04 | 0xd6e...72fd7 |
Mar 23 04:19 PM | Sell | $1.85 | 0.038697 | 197.21 | 0.1720 | $365.35 | 0x38e...79da4 |
Mar 23 04:19 PM | Sell | $1.85 | 0.038695 | 271.57 | 0.2368 | $502.46 | 0xde5...3359d |
Mar 23 04:19 PM | Sell | $1.85 | 0.038693 | 203.71 | 0.1776 | $376.89 | 0x40d...d5bcc |
Mar 23 04:19 PM | Sell | $1.85 | 0.038692 | 203.75 | 0.1776 | $376.95 | 0x773...2f350 |
Mar 23 04:17 PM | Sell | $1.85 | 0.038690 | 226.39 | 0.1973 | $419.60 | 0x7bc...4917c |
Mar 23 04:17 PM | Sell | $1.85 | 0.038689 | 203.36 | 0.1772 | $377.00 | 0x9a1...a4418 |
Mar 23 04:13 PM | Sell | $1.86 | 0.038687 | 207.64 | 0.1809 | $385.40 | 0x3ba...2937a |
Mar 23 03:56 PM | Sell | $1.85 | 0.038686 | 207.68 | 0.1809 | $384.30 | 0x56c...d2400 |
Mar 23 03:53 PM | Sell | $1.86 | 0.038684 | 271.91 | 0.2368 | $505.99 | 0x9cd...017df |
Mar 23 03:53 PM | Sell | $1.86 | 0.038682 | 203.97 | 0.1776 | $379.48 | 0xfb4...1c62a |
Mar 23 03:53 PM | Sell | $1.86 | 0.038681 | 215.26 | 0.1874 | $400.43 | 0x7d9...2d968 |
Mar 23 03:53 PM | Sell | $1.86 | 0.038679 | 281.60 | 0.2451 | $524.46 | 0x36f...c5930 |
Mar 23 03:47 PM | Sell | $1.86 | 0.038677 | 238.10 | 0.2072 | $443.19 | 0x342...2513b |
Mar 23 03:46 PM | Sell | $1.87 | 0.038676 | 204.13 | 0.1776 | $380.71 | 0x489...4c82a |