wPKOIN/WETH Pool
The live wPKOIN/WETH price today is $0.4722, with a 24-hour trading volume of $450.14. This pair has changed 7.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4722
- 24h Volume
- $450.14
- 24h Buy Volume
- $450.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.13%
Tokens in this pool
wPKOIN (wPKOIN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 459514362933996700000 wPKOIN for -100000000000000000 WETH
- : 472501934037876000000 wPKOIN for -100000000000000000 WETH
- : 47984835983650750000 wPKOIN for -10000000000000000 WETH
- : 480533225698768200 wPKOIN for -100000000000000 WETH
- : -10000000000000000000 wPKOIN for 2069133375452257 WETH
- : -226000000000000000000 wPKOIN for 47089164433552776 WETH
- : 103372840790906820 wPKOIN for -21813000000000 WETH
- : -53000000000000000000 wPKOIN for 11134120744625244 WETH
- : -2000000000000000000 wPKOIN for 420838914074891 WETH
- : 10000001516915345000 wPKOIN for -2116372694572707 WETH
wPKOIN / WETH
wPKOIN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | wPKOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:01 PM | Buy | $0.4722 | 0.032200 | 459.51 | 0.1000 | $216.97 | 0xc60...908a1 |
Mar 24 08:16 PM | Buy | $0.4537 | 0.032140 | 472.50 | 0.1000 | $214.36 | 0x72a...da9cf |
Mar 24 07:46 PM | Buy | $0.4407 | 0.032081 | 47.98 | 0.0100 | $21.15 | 0x299...ad987 |
Mar 23 06:24 PM | Buy | $0.4461 | 0.032075 | 0.4805 | 0.031000 | $0.2144 | 0x8b7...0b1c7 |
Mar 23 12:48 PM | Sell | $0.4447 | 0.032075 | 10.00 | 0.022070 | $4.45 | 0x0a9...9849c |
Mar 23 11:59 AM | Sell | $0.4440 | 0.032076 | 226.00 | 0.0471 | $100.34 | 0x754...b6ae4 |
Mar 22 02:11 PM | Buy | $0.4371 | 0.032104 | 0.1034 | 0.042182 | $0.0452 | 0xb22...7d00f |
Mar 22 07:29 AM | Sell | $0.4442 | 0.032104 | 53.00 | 0.0111 | $23.54 | 0x2f4...4398e |
Mar 21 03:01 PM | Sell | $0.4540 | 0.032111 | 2.00 | 0.034209 | $0.9081 | 0xf51...a7084 |
Mar 21 10:55 AM | Buy | $0.4545 | 0.032111 | 10.00 | 0.022117 | $4.54 | 0xc22...a3d8d |
Mar 19 08:29 PM | Buy | $0.4515 | 0.032110 | 150.00 | 0.0316 | $67.72 | 0xb3a...c530f |
Mar 19 05:55 PM | Buy | $0.4448 | 0.032091 | 3.00 | 0.036291 | $1.33 | 0x493...26065 |
Mar 18 07:34 PM | Buy | $0.4585 | 0.032091 | 25.87 | 0.025421 | $11.86 | 0xe92...2b4be |
Mar 18 04:22 PM | Sell | $0.4538 | 0.032088 | 100.00 | 0.0209 | $45.38 | 0x134...37338 |