wPKOIN (wPKOIN)
The live wPKOIN price today is $0.4722, with a 24-hour trading volume of $452.47. wPKOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.4722
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.38K
- 24h Volume
- $452.47
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
wPKOIN/WETH on Uniswap V2Recent Transactions
- : 459514362933996700000 wPKOIN for -100000000000000000 WETH
- : 472501934037876000000 wPKOIN for -100000000000000000 WETH
- : 47984835983650750000 wPKOIN for -10000000000000000 WETH
- : 480533225698768200 wPKOIN for -100000000000000 WETH
- : -10000000000000000000 wPKOIN for 2069133375452257 WETH
- : -226000000000000000000 wPKOIN for 47089164433552776 WETH
- : 103372840790906820 wPKOIN for -21813000000000 WETH
- : -53000000000000000000 wPKOIN for 11134120744625244 WETH
- : -2000000000000000000 wPKOIN for 420838914074891 WETH
- : 10000001516915345000 wPKOIN for -2116372694572707 WETH
wPKOIN
wPKOIN Price (wPKOIN)
| Date | Market | Type | Price (USD) | Price | wPKOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:01 PM | wPKOIN / WETH | Buy | $0.4722 | 0.032200 WETH | 459.51 | 0.1000 WETH | $216.97 | 0xc60...908a1 |
Mar 24 08:16 PM | wPKOIN / WETH | Buy | $0.4537 | 0.032140 WETH | 472.50 | 0.1000 WETH | $214.36 | 0x72a...da9cf |
Mar 24 07:46 PM | wPKOIN / WETH | Buy | $0.4407 | 0.032081 WETH | 47.98 | 0.0100 WETH | $21.15 | 0x299...ad987 |
Mar 23 06:24 PM | wPKOIN / WETH | Buy | $0.4461 | 0.032075 WETH | 0.4805 | 0.031000 WETH | $0.2144 | 0x8b7...0b1c7 |
Mar 23 12:48 PM | wPKOIN / WETH | Sell | $0.4447 | 0.032075 WETH | 10.00 | 0.022070 WETH | $4.45 | 0x0a9...9849c |
Mar 23 11:59 AM | wPKOIN / WETH | Sell | $0.4440 | 0.032076 WETH | 226.00 | 0.0471 WETH | $100.34 | 0x754...b6ae4 |
Mar 22 02:11 PM | wPKOIN / WETH | Buy | $0.4371 | 0.032104 WETH | 0.1034 | 0.042182 WETH | $0.0452 | 0xb22...7d00f |
Mar 22 07:29 AM | wPKOIN / WETH | Sell | $0.4442 | 0.032104 WETH | 53.00 | 0.0111 WETH | $23.54 | 0x2f4...4398e |
Mar 21 03:01 PM | wPKOIN / WETH | Sell | $0.4540 | 0.032111 WETH | 2.00 | 0.034209 WETH | $0.9081 | 0xf51...a7084 |
Mar 21 10:55 AM | wPKOIN / WETH | Buy | $0.4545 | 0.032111 WETH | 10.00 | 0.022117 WETH | $4.54 | 0xc22...a3d8d |
Mar 19 08:29 PM | wPKOIN / WETH | Buy | $0.4515 | 0.032110 WETH | 150.00 | 0.0316 WETH | $67.72 | 0xb3a...c530f |
Mar 19 05:55 PM | wPKOIN / WETH | Buy | $0.4448 | 0.032091 WETH | 3.00 | 0.036291 WETH | $1.33 | 0x493...26065 |
Mar 18 07:34 PM | wPKOIN / WETH | Buy | $0.4585 | 0.032091 WETH | 25.87 | 0.025421 WETH | $11.86 | 0xe92...2b4be |
Mar 18 04:22 PM | wPKOIN / WETH | Sell | $0.4538 | 0.032088 WETH | 100.00 | 0.0209 WETH | $45.38 | 0x134...37338 |
