CLI/ADS Pool
The live CLI/ADS price today is $0.031114, with a 24-hour trading volume of $52.40K. This pair has changed 20.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031114
- 24h Volume
- $52.40K
- 24h Buy Volume
- $25.03K
- 24h Sell Volume
- $27.37K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 138
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.58%
- 6 Hours
- -19.53%
- 24 Hours
- 20.79%
Tokens in this pool
CLI github.com/cli/CLI (CLI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 238451587854 CLI for -4678005987593 ADS
- : 10000000000000 CLI for -209828548433157 ADS
- : 445202237379 CLI for -10006522935706 ADS
- : 222373772624 CLI for -5020923086300 ADS
- : 199094964125 CLI for -4508264422272 ADS
- : 1530558908508 CLI for -35071650720756 ADS
- : -9589132485827 CLI for 208299175524403 ADS
- : -10249450178392 CLI for 195812127716773 ADS
- : -559289030625 CLI for 9985836770410 ADS
- : 10300000000000 CLI for -195427028584412 ADS
CLI / ADS
CLI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:34 AM | Buy | $0.031114 | 0.031960 | 238.45K | 46.78 | $26.54 | 0xfab...1a46c |
Mar 24 05:30 AM | Buy | $0.031117 | 0.031965 | 10.00M | 2.10K | $1.12K | 0x35e...e4079 |
Mar 24 05:14 AM | Buy | $0.031274 | 0.032242 | 445.20K | 100.07 | $56.69 | 0xd69...b7070 |
Mar 24 04:28 AM | Buy | $0.031284 | 0.032255 | 222.37K | 50.21 | $28.54 | 0x750...63381 |
Mar 24 04:27 AM | Buy | $0.031288 | 0.032262 | 199.09K | 45.08 | $25.63 | 0xb98...0eeef |
Mar 24 04:23 AM | Buy | $0.031291 | 0.032268 | 1.53M | 350.72 | $197.59 | 0x39b...eafc2 |
Mar 24 04:19 AM | Sell | $0.031319 | 0.032316 | 9.59M | 2.08K | $1.26K | 0x224...cf827 |
Mar 24 04:16 AM | Sell | $0.031160 | 0.032038 | 10.25M | 1.96K | $1.19K | 0x449...067f5 |
Mar 24 03:47 AM | Sell | $0.031020 | 0.031792 | 559.29K | 99.86 | $57.01 | 0xd0f...ef55a |
Mar 24 03:40 AM | Buy | $0.031013 | 0.031780 | 10.30M | 1.95K | $1.04K | 0xd62...7c42e |
Mar 24 03:31 AM | Buy | $0.031151 | 0.032024 | 1.26M | 256.73 | $144.72 | 0x5bd...4c8a0 |
Mar 24 03:28 AM | Buy | $0.031169 | 0.032058 | 377.05K | 77.74 | $44.07 | 0x07e...6cbd7 |
Mar 24 03:26 AM | Buy | $0.031175 | 0.032068 | 332.14K | 68.80 | $39.02 | 0x339...4a3d5 |
Mar 24 03:25 AM | Buy | $0.031180 | 0.032077 | 1.52M | 319.30 | $179.66 | 0xf60...168f0 |
Mar 24 03:12 AM | Buy | $0.031204 | 0.032119 | 249.34K | 52.89 | $30.01 | 0x241...9151d |
Mar 24 02:58 AM | Sell | $0.031208 | 0.032126 | 54.29K | 11.53 | $6.56 | 0xbd6...b8435 |
Mar 24 02:52 AM | Sell | $0.031207 | 0.032124 | 74.98K | 15.92 | $9.05 | 0x512...fc164 |
Mar 24 02:42 AM | Buy | $0.031206 | 0.032122 | 403.33K | 85.79 | $48.62 | 0xcc3...8518a |
Mar 24 02:41 AM | Sell | $0.031213 | 0.032133 | 2.92M | 611.49 | $354.18 | 0x63b...dc22e |
Mar 24 02:34 AM | Buy | $0.031167 | 0.032053 | 5.39M | 1.15K | $628.69 | 0x563...c7991 |