TRI/USDC Pool
The live TRI/USDC price today is $0.064209, with a 24-hour trading volume of $0.0239. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064209
- 24h Volume
- $0.0239
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0239
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TRIANGLE (TRI) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/CashClawUSDC/cbBTCWETH/VVVWETH/cbBTCPISS/PISSTINAVIRTUAL/WETHEURC/USDCOther Pools Trading TRI (TRIANGLE)
TRI/CIRCLE on Uniswap V3Recent Transactions
- : -5.65833707944203e+22 TRI for 24044 USDC
- : -5.65816675152655e+22 TRI for 24035 USDC
- : 1.6711385134885742e+24 TRI for -699275 USDC
- : 1.751293030919698e+24 TRI for -740831 USDC
- : -5.657996431301799e+22 TRI for 24554 USDC
- : 2.3537878732948638e+24 TRI for -1008490 USDC
- : 9.599271180230714e+23 TRI for -415686 USDC
- : 1.1303187258740015e+24 TRI for -492788 USDC
- : 1.4989792005429676e+24 TRI for -659111 USDC
- : 1.475022846360991e+24 TRI for -654890 USDC
TRI / USDC
TRI/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:41 AM | Sell | $0.064209 | 0.064208 | 56.58K | 0.0240 | $0.0238 | 0xd8a...19aa1 |
Mar 20 06:01 PM | Sell | $0.064207 | 0.064206 | 56.58K | 0.0240 | $0.0238 | 0x2e3...e8921 |
Mar 19 01:01 PM | Buy | $0.064206 | 0.064205 | 1.67M | 0.6993 | $0.7027 | 0x6c4...58f66 |
Mar 19 01:00 PM | Buy | $0.064250 | 0.064250 | 1.75M | 0.7408 | $0.7443 | 0x9c9...4a1bf |
Mar 19 08:21 AM | Sell | $0.064298 | 0.064297 | 56.58K | 0.0246 | $0.0243 | 0xdf5...7627a |
Mar 19 05:51 AM | Buy | $0.064297 | 0.064296 | 2.35M | 1.01 | $1.01 | 0xf0e...1bd27 |
Mar 18 04:14 PM | Buy | $0.064361 | 0.064361 | 959.93K | 0.4157 | $0.4186 | 0x8ab...b9b6d |
Mar 18 02:46 PM | Buy | $0.064388 | 0.064388 | 1.13M | 0.4928 | $0.4960 | 0x6d7...b95a4 |
Mar 18 01:01 PM | Buy | $0.064420 | 0.064420 | 1.50M | 0.6591 | $0.6625 | 0x15c...f97bc |
Mar 18 11:57 AM | Buy | $0.064464 | 0.064464 | 1.48M | 0.6549 | $0.6583 | 0xd86...dd581 |
Mar 18 08:06 AM | Sell | $0.064507 | 0.064507 | 56.58K | 0.0257 | $0.0255 | 0xa4c...3ff30 |
Mar 18 01:02 AM | Sell | $0.064506 | 0.064505 | 1.71M | 0.7748 | $0.7714 | 0x6de...7a9a3 |
Mar 18 01:02 AM | Sell | $0.064455 | 0.064455 | 1.73M | 0.7737 | $0.7704 | 0xffe...28ac6 |
Mar 18 01:02 AM | Sell | $0.064405 | 0.064404 | 1.77M | 0.7807 | $0.7775 | 0xcb0...28a33 |
Mar 17 11:50 PM | Sell | $0.064354 | 0.064354 | 2.66M | 1.16 | $1.16 | 0x550...64886 |
Mar 17 06:52 PM | Sell | $0.064280 | 0.064280 | 6.55M | 2.77 | $2.80 | 0xfb0...a549a |
Mar 17 06:48 AM | Sell | $0.064106 | 0.064105 | 438.49K | 0.1815 | $0.1800 | 0x535...e2556 |
Mar 16 09:51 PM | Sell | $0.064095 | 0.064093 | 2.35M | 0.9628 | $0.9605 | 0x2e7...45564 |
Mar 16 06:26 PM | Sell | $0.064035 | 0.064034 | 875.74K | 0.3558 | $0.3533 | 0x382...b519d |
Mar 16 12:29 PM | Sell | $0.064013 | 0.064012 | 2.32M | 0.9346 | $0.9323 | 0x43e...944ad |
