29,951,572 Pools27,683,146 Tokens
0x5af52bfd4a8fc012491865d0d3c229e7f70260cc/c
All chainsBase
Related TokensRelated

U

USDCCIRCLECIRCLE

TRIANGLE (TRI)

The live TRIANGLE price today is $0.064206, with a 24-hour trading volume of $0.0476. TRI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.064206
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.21K
24h Volume
$0.0476
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Circle (CIRCLE)

Liquidity Pools

TRI/USDC on Uniswap V3TRI/CIRCLE on Uniswap V3

Recent Transactions

  • : 5.65833707944203e+22 TRI for -25000000000000000 CIRCLE
  • : -5.65833707944203e+22 TRI for 24044 USDC
  • : 5.65816675152655e+22 TRI for -25000000000000000 CIRCLE
  • : -5.65816675152655e+22 TRI for 24035 USDC
  • : 1.6711385134885742e+24 TRI for -699275 USDC
  • : 1.751293030919698e+24 TRI for -740831 USDC
  • : 5.657996431301799e+22 TRI for -25000000000000000 CIRCLE
  • : -5.657996431301799e+22 TRI for 24554 USDC
  • : 2.3537878732948638e+24 TRI for -1008490 USDC
  • : 9.599271180230714e+23 TRI for -415686 USDC

TRIANGLE

TRIANGLE Price (TRI)

DateMarketTypePrice (USD)PriceTRI2nd ASSETTotalTXN
Mar 21 07:41 AM
TRI / CIRCLEBuy$0.0642020.064463 CIRCLE56.58K0.0250 CIRCLE$0.02380xd8a...19aa1
Mar 21 07:41 AM
TRI / USDCSell$0.0642090.064208 USDC56.58K0.0240 USDC$0.02380xd8a...19aa1
Mar 20 06:01 PM
TRI / CIRCLEBuy$0.0641580.064463 CIRCLE56.58K0.0250 CIRCLE$0.02350x2e3...e8921
Mar 20 06:01 PM
TRI / USDCSell$0.0642070.064206 USDC56.58K0.0240 USDC$0.02380x2e3...e8921
Mar 19 01:01 PM
TRI / USDCBuy$0.0642060.064205 USDC1.67M0.6993 USDC$0.70270x6c4...58f66
Mar 19 01:00 PM
TRI / USDCBuy$0.0642500.064250 USDC1.75M0.7408 USDC$0.74430x9c9...4a1bf
Mar 19 08:21 AM
TRI / CIRCLEBuy$0.0644360.064464 CIRCLE56.58K0.0250 CIRCLE$0.02510xdf5...7627a
Mar 19 08:21 AM
TRI / USDCSell$0.0642980.064297 USDC56.58K0.0246 USDC$0.02430xdf5...7627a
Mar 19 05:51 AM
TRI / USDCBuy$0.0642970.064296 USDC2.35M1.01 USDC$1.010xf0e...1bd27
Mar 18 04:14 PM
TRI / USDCBuy$0.0643610.064361 USDC959.93K0.4157 USDC$0.41860x8ab...b9b6d
Mar 18 04:14 PM
TRI / WETHSell$0.0642770.091962 WETH959.93K0.031894 WETH$0.41050x8ab...b9b6d
Mar 18 02:46 PM
TRI / USDCBuy$0.0643880.064388 USDC1.13M0.4928 USDC$0.49600x6d7...b95a4
Mar 18 02:46 PM
TRI / WETHSell$0.0642950.091945 WETH1.13M0.032210 WETH$0.48540x6d7...b95a4
Mar 18 01:01 PM
TRI / USDCBuy$0.0644200.064420 USDC1.50M0.6591 USDC$0.66250x15c...f97bc
Mar 18 11:57 AM
TRI / USDCBuy$0.0644640.064464 USDC1.48M0.6549 USDC$0.65830xd86...dd581
Mar 18 08:06 AM
TRI / CIRCLEBuy$0.0644200.064464 CIRCLE56.58K0.0250 CIRCLE$0.02500xa4c...3ff30
Mar 18 08:06 AM
TRI / USDCSell$0.0645070.064507 USDC56.58K0.0257 USDC$0.02550xa4c...3ff30
Mar 18 01:29 AM
TRI / CIRCLEBuy$0.0644200.064464 CIRCLE1.52M0.6718 CIRCLE$0.67180x1a9...0abeb
Mar 18 01:29 AM
TRI / WETHSell$0.0644810.091926 WETH1.52M0.032937 WETH$0.68090x1a9...0abeb
Mar 18 01:02 AM
TRI / CIRCLEBuy$0.0645060.064467 CIRCLE1.71M0.7576 CIRCLE$0.77160x6de...7a9a3
Mar 18 01:02 AM
TRI / USDCSell$0.0645060.064505 USDC1.71M0.7748 USDC$0.77140x6de...7a9a3
Mar 18 01:02 AM
TRI / CIRCLEBuy$0.0645100.064472 CIRCLE1.73M0.7659 CIRCLE$0.78000xffe...28ac6
Mar 18 01:02 AM
TRI / USDCSell$0.0644550.064455 USDC1.73M0.7737 USDC$0.77040xffe...28ac6
Mar 18 01:02 AM
TRI / CIRCLEBuy$0.0645150.064476 CIRCLE1.77M0.7824 CIRCLE$0.79690xcb0...28a33
Mar 18 01:02 AM
TRI / USDCSell$0.0644050.064404 USDC1.77M0.7807 USDC$0.77750xcb0...28a33
Mar 18 12:52 AM
TRI / CIRCLEBuy$0.0645260.064480 CIRCLE2.74M1.22 CIRCLE$1.240xb8a...b0f9f
Mar 17 11:50 PM
TRI / USDCSell$0.0643540.064354 USDC2.66M1.16 USDC$1.160x550...64886
Mar 17 11:50 PM
TRI / CIRCLEBuy$0.0643440.064486 CIRCLE4.21M1.87 CIRCLE$1.830x7b6...f44da
Mar 17 11:50 PM
TRI / WETHSell$0.0644120.091901 WETH4.21M0.037929 WETH$1.860x7b6...f44da
Mar 17 11:50 PM
TRI / CIRCLEBuy$0.0643510.064497 CIRCLE10.82M4.83 CIRCLE$4.710x25e...90eeb
Mar 17 09:25 PM
TRI / CIRCLEBuy$0.0639510.064523 CIRCLE4.15M1.86 CIRCLE$1.640xa82...d8d6a
Mar 17 07:45 PM
TRI / CIRCLEBuy$0.0639510.064533 CIRCLE1.72M0.7714 CIRCLE$0.67880xbe2...6f3be
Mar 17 07:45 PM
TRI / WETHSell$0.0642680.091833 WETH1.72M0.033158 WETH$0.73340xbe2...6f3be
Mar 17 06:52 PM
TRI / USDCSell$0.0642800.064280 USDC6.55M2.77 USDC$2.800xfb0...a549a
Mar 17 06:52 PM
TRI / CIRCLEBuy$0.0639510.064537 CIRCLE2.46M1.11 CIRCLE$0.97140xd6d...761bb
Mar 17 06:52 PM
TRI / WETHSell$0.0642200.091806 WETH2.46M0.034440 WETH$1.040xd6d...761bb
Mar 17 06:52 PM
TRI / CIRCLEBuy$0.0639510.064543 CIRCLE23.44M10.61 CIRCLE$9.260xf58...f83db
Mar 17 05:00 PM
TRI / CIRCLEBuy$0.0639510.064601 CIRCLE2.66M1.21 CIRCLE$1.050xc97...c4ee8
Mar 17 06:48 AM
TRI / CIRCLEBuy$0.0639510.064607 CIRCLE438.49K0.2000 CIRCLE$0.17320x535...e2556
Mar 17 06:48 AM
TRI / USDCSell$0.0641060.064105 USDC438.49K0.1815 USDC$0.18000x535...e2556
Mar 17 02:06 AM
TRI / CIRCLEBuy$0.0639510.064608 CIRCLE2.68M1.22 CIRCLE$1.060xed2...20d58
Mar 16 09:51 PM
TRI / CIRCLEBuy$0.0639180.064615 CIRCLE2.35M1.07 CIRCLE$0.91900x2e7...45564
Mar 16 09:51 PM
TRI / USDCSell$0.0640950.064093 USDC2.35M0.9628 USDC$0.96050x2e7...45564
Mar 16 06:26 PM
TRI / WETHBuy$0.0641390.091769 WETH875.74K0.031540 WETH$0.36240x382...b519d
Mar 16 06:26 PM
TRI / USDCSell$0.0640350.064034 USDC875.74K0.3558 USDC$0.35330x382...b519d
Mar 16 12:29 PM
TRI / CIRCLEBuy$0.0639900.064621 CIRCLE2.32M1.06 CIRCLE$0.92700x43e...944ad
Mar 16 12:29 PM
TRI / USDCSell$0.0640130.064012 USDC2.32M0.9346 USDC$0.93230x43e...944ad
Mar 16 04:37 AM
TRI / CIRCLEBuy$0.0640870.064627 CIRCLE2.32M1.06 CIRCLE$0.94720x6a8...5e172
Mar 16 04:37 AM
TRI / USDCSell$0.0639560.063954 USDC2.32M0.9191 USDC$0.91680x6a8...5e172
Mar 16 03:34 AM
TRI / CIRCLEBuy$0.0640500.064632 CIRCLE2.99M1.37 CIRCLE$1.210xf14...65a65
Mar 16 03:34 AM
TRI / USDCSell$0.0639000.063898 USDC2.99M1.17 USDC$1.170xf14...65a65
Mar 15 10:41 PM
TRI / CIRCLEBuy$0.0639560.064640 CIRCLE2.65M1.22 CIRCLE$1.050x96a...a74e9
Mar 15 10:41 PM
TRI / USDCSell$0.0638290.063827 USDC2.65M1.02 USDC$1.010x96a...a74e9
TRI/USDC on Uniswap V3TRI/CIRCLE on Uniswap V3