Circle (CIRCLE)
The live Circle price today is $0.9148, with a 24-hour trading volume of $2.21K. CIRCLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $153.39K
- 24h Volume
- $2.21K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Rage Protocol (RAGE) TRIANGLE (TRI)Liquidity Pools
WETH/CIRCLE on Uniswap V3CIRCLE/RAGE on Uniswap V3WETH/CIRCLE on BaseSwap V2TRI/CIRCLE on Uniswap V3Recent Transactions
- : 34421393107826250000 CIRCLE for -14925051180089956 WETH
- : 18534596288829520000 CIRCLE for -2375557113630975000 RAGE
- : 1431646999118272000 CIRCLE for -184028507995367650 RAGE
- : 95839447337679000000 CIRCLE for -41589490093121400 WETH
- : -48106679534735660000 CIRCLE for 21306000000000000 WETH
- : -60729181158168840000 CIRCLE for 26878000000000000 WETH
- : -47279181344817340000 CIRCLE for 20911000000000000 WETH
- : -48201157844214480000 CIRCLE for 21306000000000000 WETH
- : 69662168846217716000 CIRCLE for -30183421399919670 WETH
- : 160277080043762880000 CIRCLE for -69544692876314700 WETH
Circle
Circle Price (CIRCLE)
| Date | Market | Type | Price (USD) | Price | CIRCLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | CIRCLE / WETH | Buy | $0.9148 | 0.034379 WETH | 34.42 | 0.0149 WETH | $31.49 | 0xb89...0594e |
Mar 22 12:46 AM | CIRCLE / RAGE | Buy | $0.9179 | 0.1291 RAGE | 18.53 | 2.38 RAGE | $17.01 | 0xb89...0594e |
Mar 22 12:43 AM | CIRCLE / RAGE | Buy | $0.00 | 0.1298 RAGE | 1.43 | 0.1840 RAGE | $0.00 | 0xe71...7be14 |
Mar 22 12:16 AM | CIRCLE / WETH | Buy | $0.9092 | 0.034381 WETH | 95.84 | 0.0416 WETH | $87.13 | 0xed9...1a76a |
Mar 22 12:01 AM | CIRCLE / WETH | Sell | $0.9087 | 0.034386 WETH | 48.11 | 0.0213 WETH | $43.71 | 0x517...d476c |
Mar 21 11:57 PM | CIRCLE / WETH | Sell | $0.9134 | 0.034384 WETH | 60.73 | 0.0269 WETH | $55.47 | 0x771...e268a |
Mar 21 11:57 PM | CIRCLE / WETH | Sell | $0.9122 | 0.034380 WETH | 47.28 | 0.0209 WETH | $43.13 | 0xaee...a48f7 |
Mar 21 11:55 PM | CIRCLE / WETH | Sell | $0.9159 | 0.034378 WETH | 48.20 | 0.0213 WETH | $44.15 | 0xd0a...133d9 |
Mar 21 08:16 PM | CIRCLE / WETH | Buy | $0.9416 | 0.034375 WETH | 69.66 | 0.0302 WETH | $65.60 | 0xb49...9225b |
Mar 21 08:16 PM | CIRCLE / WETH | Buy | $0.9424 | 0.034379 WETH | 160.28 | 0.0695 WETH | $151.05 | 0xb49...9225b |
Mar 21 08:16 PM | CIRCLE / WETH | Sell | $0.9443 | 0.034388 WETH | 42.95 | 0.0190 WETH | $40.56 | 0xb49...9225b |
Mar 21 08:16 PM | CIRCLE / WETH | Buy | $0.9438 | 0.034385 WETH | 156.32 | 0.0679 WETH | $147.53 | 0xb49...9225b |
Mar 21 08:16 PM | CIRCLE / WETH | Sell | $0.9456 | 0.034394 WETH | 147.91 | 0.0656 WETH | $139.87 | 0xb49...9225b |
Mar 21 08:16 PM | CIRCLE / WETH | Buy | $0.9439 | 0.034386 WETH | 2.24 | 0.039741 WETH | $2.12 | 0xb49...9225b |
Mar 21 08:16 PM | CIRCLE / WETH | Sell | $0.9439 | 0.034386 WETH | 197.64 | 0.0874 WETH | $186.55 | 0xb49...9225b |
Mar 21 05:27 PM | CIRCLE / WETH | Buy | $0.9394 | 0.034375 WETH | 13.47 | 0.025833 WETH | $12.65 | 0x907...c6708 |
Mar 21 04:05 PM | CIRCLE / WETH | Sell | $0.9425 | 0.034376 WETH | 308.42 | 0.1360 WETH | $290.67 | 0x9aa...4a4f9 |
Mar 21 02:25 PM | CIRCLE / WETH | Sell | $0.9421 | 0.034359 WETH | 93.92 | 0.0413 WETH | $88.48 | 0x08c...ca45e |
Mar 21 02:08 PM | CIRCLE / WETH | Sell | $0.9390 | 0.034354 WETH | 9.29 | 0.024085 WETH | $8.72 | 0xcf3...93ea7 |
Mar 21 01:59 PM | CIRCLE / WETH | Sell | $0.9383 | 0.034352 WETH | 0.1400 | 0.046094 WETH | $0.1314 | 0xa14...dd5f5 |
Mar 21 10:19 AM | CIRCLE / WETH | Buy | $0.9377 | 0.034353 WETH | 0.4975 | 0.032144 WETH | $0.4665 | 0x2db...8b013 |
Mar 21 08:13 AM | CIRCLE / WETH | Buy | $0.9386 | 0.034353 WETH | 70.31 | 0.0303 WETH | $65.99 | 0x592...99206 |
Mar 21 08:13 AM | CIRCLE / WETH | Buy | $0.9394 | 0.034357 WETH | 161.67 | 0.0698 WETH | $151.88 | 0x592...99206 |
Mar 21 08:13 AM | CIRCLE / WETH | Sell | $0.9413 | 0.034366 WETH | 43.36 | 0.0191 WETH | $40.82 | 0x592...99206 |
Mar 21 08:13 AM | CIRCLE / WETH | Buy | $0.9408 | 0.034363 WETH | 157.65 | 0.0682 WETH | $148.32 | 0x592...99206 |
Mar 21 08:13 AM | CIRCLE / WETH | Sell | $0.9427 | 0.034372 WETH | 149.20 | 0.0658 WETH | $140.65 | 0x592...99206 |
Mar 21 08:13 AM | CIRCLE / WETH | Buy | $0.9409 | 0.034364 WETH | 2.31 | 0.039965 WETH | $2.17 | 0x592...99206 |
Mar 21 08:13 AM | CIRCLE / WETH | Sell | $0.9409 | 0.034364 WETH | 199.37 | 0.0878 WETH | $187.59 | 0x592...99206 |
Mar 21 07:41 AM | CIRCLE / TRI | Sell | $0.00 | 2.24M TRI | 0.0250 | 56.58K TRI | $0.00 | 0xd8a...19aa1 |
Mar 21 07:41 AM | CIRCLE / RAGE | Sell | $0.00 | 0.1299 RAGE | 0.0250 | 0.023280 RAGE | $0.00 | 0xd8a...19aa1 |
Mar 21 07:41 AM | CIRCLE / WETH | Sell | $0.9391 | 0.034353 WETH | 0.4500 | 0.031979 WETH | $0.4226 | 0xd8a...19aa1 |
Mar 21 03:29 AM | CIRCLE / WETH | Buy | $0.9372 | 0.034353 WETH | 19.82 | 0.028543 WETH | $18.58 | 0x52a...09e56 |
Mar 21 01:58 AM | CIRCLE / WETH | Sell | $0.9350 | 0.034354 WETH | 5.40 | 0.022376 WETH | $5.05 | 0x128...27d28 |
Mar 21 01:45 AM | CIRCLE / WETH | Buy | $0.9351 | 0.034354 WETH | 0.3901 | 0.031682 WETH | $0.3648 | 0x2e8...984a8 |
Mar 20 09:17 PM | CIRCLE / WETH | Buy | $0.9297 | 0.034354 WETH | 0.0161 | 0.056957 WETH | $0.0150 | 0x464...0a04b |
Mar 20 08:10 PM | CIRCLE / WETH | Buy | $0.9287 | 0.034354 WETH | 71.81 | 0.0310 WETH | $66.69 | 0xa04...37beb |
Mar 20 08:10 PM | CIRCLE / WETH | Buy | $0.9295 | 0.034358 WETH | 163.33 | 0.0705 WETH | $151.82 | 0xa04...37beb |
Mar 20 08:10 PM | CIRCLE / WETH | Sell | $0.9314 | 0.034366 WETH | 44.59 | 0.0197 WETH | $41.53 | 0xa04...37beb |
Mar 20 08:10 PM | CIRCLE / WETH | Buy | $0.9309 | 0.034364 WETH | 158.69 | 0.0686 WETH | $147.73 | 0xa04...37beb |
Mar 20 08:10 PM | CIRCLE / WETH | Sell | $0.9327 | 0.034373 WETH | 150.87 | 0.0666 WETH | $140.73 | 0xa04...37beb |
Mar 20 08:10 PM | CIRCLE / WETH | Buy | $0.9310 | 0.034364 WETH | 3.24 | 0.021401 WETH | $3.02 | 0xa04...37beb |
Mar 20 08:10 PM | CIRCLE / WETH | Sell | $0.9310 | 0.034365 WETH | 201.60 | 0.0888 WETH | $187.70 | 0xa04...37beb |
Mar 20 06:47 PM | CIRCLE / RAGE | Buy | $0.00 | 0.1299 RAGE | 16.67 | 2.15 RAGE | $0.00 | 0x86c...24b45 |
Mar 20 06:47 PM | CIRCLE / WETH | Buy | $0.9263 | 0.034354 WETH | 186.66 | 0.0805 WETH | $172.89 | 0x86c...24b45 |
Mar 20 06:01 PM | CIRCLE / RAGE | Sell | $0.00 | 0.1305 RAGE | 0.0250 | 0.023296 RAGE | $0.00 | 0x2e3...e8921 |
Mar 20 06:01 PM | CIRCLE / TRI | Sell | $0.00 | 2.24M TRI | 0.0250 | 56.58K TRI | $0.00 | 0x2e3...e8921 |
Mar 20 06:01 PM | CIRCLE / WETH | Sell | $0.9321 | 0.034364 WETH | 0.4500 | 0.031984 WETH | $0.4194 | 0x2e3...e8921 |
Mar 20 05:14 PM | CIRCLE / WETH | Sell | $0.9304 | 0.034364 WETH | 19.81 | 0.028730 WETH | $18.43 | 0x8ed...a3e8b |
Mar 20 03:50 PM | CIRCLE / WETH | Sell | $0.9308 | 0.034363 WETH | 0.6492 | 0.032861 WETH | $0.6042 | 0x316...f1b0e |
Mar 20 01:27 PM | CIRCLE / WETH | Sell | $0.9373 | 0.034363 WETH | 4.03 | 0.021774 WETH | $3.77 | 0xc91...d7869 |
Mar 20 10:06 AM | CIRCLE / WETH | Sell | $0.9328 | 0.034362 WETH | 25.90 | 0.0114 WETH | $24.16 | 0x699...4bd92 |
Mar 20 08:07 AM | CIRCLE / WETH | Buy | $0.9383 | 0.034361 WETH | 71.63 | 0.0309 WETH | $67.21 | 0x60c...cd8fc |
Mar 20 08:07 AM | CIRCLE / WETH | Buy | $0.9391 | 0.034365 WETH | 164.86 | 0.0713 WETH | $154.83 | 0x60c...cd8fc |
Mar 20 08:07 AM | CIRCLE / WETH | Sell | $0.9410 | 0.034374 WETH | 44.16 | 0.0195 WETH | $41.55 | 0x60c...cd8fc |
Mar 20 08:07 AM | CIRCLE / WETH | Buy | $0.9405 | 0.034371 WETH | 160.81 | 0.0697 WETH | $151.25 | 0x60c...cd8fc |
Mar 20 08:07 AM | CIRCLE / WETH | Sell | $0.9424 | 0.034380 WETH | 152.14 | 0.0672 WETH | $143.37 | 0x60c...cd8fc |
Mar 20 08:07 AM | CIRCLE / WETH | Buy | $0.9406 | 0.034372 WETH | 2.28 | 0.039880 WETH | $2.15 | 0x60c...cd8fc |
Mar 20 08:07 AM | CIRCLE / WETH | Sell | $0.9406 | 0.034372 WETH | 203.30 | 0.0897 WETH | $191.23 | 0x60c...cd8fc |
Mar 20 05:20 AM | CIRCLE / WETH | Sell | $0.9375 | 0.034361 WETH | 103.17 | 0.0454 WETH | $96.72 | 0xeed...51f5a |
Mar 20 04:46 AM | CIRCLE / WETH | Sell | $0.9321 | 0.034355 WETH | 16.13 | 0.027097 WETH | $15.04 | 0xa6d...4b09e |
Mar 20 04:00 AM | CIRCLE / WETH | Sell | $0.9367 | 0.034354 WETH | 23.51 | 0.0103 WETH | $22.03 | 0x73c...f78c2 |
Mar 19 11:38 PM | CIRCLE / WETH | Sell | $0.9301 | 0.034353 WETH | 0.1104 | 0.044856 WETH | $0.1027 | 0x235...9e6c2 |
Mar 19 08:21 PM | CIRCLE / WETH | Sell | $0.9344 | 0.034353 WETH | 103.54 | 0.0455 WETH | $96.75 | 0x9b7...c4d38 |
Mar 19 08:04 PM | CIRCLE / WETH | Buy | $0.9313 | 0.034347 WETH | 82.00 | 0.0353 WETH | $76.36 | 0xe08...1ef68 |
Mar 19 08:04 PM | CIRCLE / WETH | Buy | $0.9322 | 0.034352 WETH | 164.11 | 0.0708 WETH | $152.99 | 0xe08...1ef68 |
Mar 19 08:04 PM | CIRCLE / WETH | Sell | $0.9341 | 0.034361 WETH | 54.65 | 0.0241 WETH | $51.05 | 0xe08...1ef68 |
Mar 19 08:04 PM | CIRCLE / WETH | Buy | $0.9335 | 0.034358 WETH | 152.21 | 0.0657 WETH | $142.09 | 0xe08...1ef68 |
Mar 19 08:04 PM | CIRCLE / WETH | Sell | $0.9352 | 0.034366 WETH | 153.41 | 0.0676 WETH | $143.48 | 0xe08...1ef68 |
Mar 19 08:04 PM | CIRCLE / WETH | Buy | $0.9334 | 0.034357 WETH | 14.70 | 0.026344 WETH | $13.73 | 0xe08...1ef68 |
Mar 19 08:04 PM | CIRCLE / WETH | Sell | $0.9336 | 0.034358 WETH | 204.97 | 0.0901 WETH | $191.36 | 0xe08...1ef68 |
Mar 19 06:29 PM | CIRCLE / SPARTANS | Buy | $0.9360 | 0.0242 SPARTANS | 0.1150 | 0.022763 SPARTANS | $0.1076 | 0x825...4af4c |
Mar 19 05:36 PM | CIRCLE / WETH | Sell | $0.9212 | 0.034347 WETH | 31.50 | 0.0138 WETH | $29.02 | 0xd52...8ce95 |
Mar 19 05:09 PM | CIRCLE / WETH | Sell | $0.9170 | 0.034345 WETH | 24.61 | 0.0108 WETH | $22.57 | 0x4c1...304f9 |
Mar 19 05:09 PM | CIRCLE / WETH | Sell | $0.9171 | 0.034344 WETH | 23.80 | 0.0104 WETH | $21.83 | 0x8ae...dc1c5 |
Mar 19 05:02 PM | CIRCLE / WETH | Sell | $0.9177 | 0.034343 WETH | 21.89 | 0.029600 WETH | $20.09 | 0x677...f1900 |
Mar 19 04:58 PM | CIRCLE / WETH | Sell | $0.9180 | 0.034341 WETH | 379.94 | 0.1662 WETH | $348.77 | 0x689...85ad3 |
Mar 19 04:58 PM | CIRCLE / RAGE | Buy | $0.00 | 0.1305 RAGE | 39.61 | 5.15 RAGE | $0.00 | 0xb2e...0460b |
Mar 19 04:58 PM | CIRCLE / WETH | Sell | $0.9136 | 0.034321 WETH | 39.61 | 0.0173 WETH | $36.19 | 0xb2e...0460b |
Mar 19 04:58 PM | CIRCLE / WETH | Buy | $0.9132 | 0.034319 WETH | 2.26K | 0.9791 WETH | $2.06K | 0x4b0...283cf |
Mar 19 02:38 PM | CIRCLE / WETH | Sell | $0.9354 | 0.034442 WETH | 60.02 | 0.0269 WETH | $56.14 | 0xe4f...b3abf |
Mar 19 02:29 PM | CIRCLE / WETH | Sell | $0.9385 | 0.034438 WETH | 31.69 | 0.0142 WETH | $29.74 | 0xf54...45b9d |
Mar 19 02:29 PM | CIRCLE / WETH | Sell | $0.9395 | 0.034437 WETH | 23.30 | 0.0104 WETH | $21.89 | 0xf02...4c496 |
Mar 19 02:11 PM | CIRCLE / WETH | Buy | $0.9446 | 0.034435 WETH | 4.62 | 0.022031 WETH | $4.37 | 0x82f...a2066 |
Mar 19 02:03 PM | CIRCLE / WETH | Buy | $0.9483 | 0.034436 WETH | 0.4161 | 0.031827 WETH | $0.3946 | 0xa7b...a302c |
Mar 19 01:56 PM | CIRCLE / WETH | Sell | $0.9490 | 0.034436 WETH | 0.2960 | 0.031327 WETH | $0.2809 | 0xf55...e696e |
Mar 19 01:17 PM | CIRCLE / WETH | Buy | $0.9417 | 0.034436 WETH | 2.21 | 0.039684 WETH | $2.08 | 0xbdb...2f69f |
Mar 19 01:17 PM | CIRCLE / WETH | Sell | $0.9409 | 0.034436 WETH | 2.21 | 0.039880 WETH | $2.08 | 0x08f...101d7 |
Mar 19 01:03 PM | CIRCLE / WETH | Sell | $0.9411 | 0.034436 WETH | 259.13 | 0.1159 WETH | $243.87 | 0x9b9...2fe4f |
Mar 19 01:02 PM | CIRCLE / WETH | Sell | $0.9412 | 0.034421 WETH | 29.98 | 0.0134 WETH | $28.22 | 0x485...93a24 |
Mar 19 01:01 PM | CIRCLE / WETH | Sell | $0.9419 | 0.034419 WETH | 23.87 | 0.0107 WETH | $22.48 | 0x19a...f9243 |
Mar 19 01:01 PM | CIRCLE / WETH | Sell | $0.9419 | 0.034418 WETH | 18.83 | 0.028400 WETH | $17.73 | 0xf77...17d8b |
Mar 19 12:53 PM | CIRCLE / WETH | Sell | $0.9424 | 0.034417 WETH | 20.52 | 0.029152 WETH | $19.33 | 0x964...142d9 |
Mar 19 12:53 PM | CIRCLE / WETH | Sell | $0.9440 | 0.034416 WETH | 27.87 | 0.0124 WETH | $26.31 | 0xfcc...5cc2d |
Mar 19 12:51 PM | CIRCLE / WETH | Sell | $0.9448 | 0.034414 WETH | 27.00 | 0.0120 WETH | $25.51 | 0xada...95be2 |
Mar 19 12:51 PM | CIRCLE / WETH | Sell | $0.9449 | 0.034413 WETH | 29.62 | 0.0132 WETH | $27.99 | 0x18d...06ec3 |
Mar 19 12:51 PM | CIRCLE / WETH | Sell | $0.9478 | 0.034411 WETH | 23.91 | 0.0107 WETH | $22.67 | 0xf01...19941 |
Mar 19 08:21 AM | CIRCLE / RAGE | Sell | $0.9929 | 0.1320 RAGE | 0.0250 | 0.023335 RAGE | $0.0248 | 0xdf5...7627a |
Mar 19 08:21 AM | CIRCLE / TRI | Sell | $0.9938 | 2.24M TRI | 0.0250 | 56.58K TRI | $0.0248 | 0xdf5...7627a |
Mar 19 08:21 AM | CIRCLE / WETH | Sell | $0.9563 | 0.034410 WETH | 0.4500 | 0.032005 WETH | $0.4303 | 0xdf5...7627a |
Mar 19 08:01 AM | CIRCLE / WETH | Buy | $0.9566 | 0.034410 WETH | 72.18 | 0.0315 WETH | $69.04 | 0xae7...b52fd |
