Rage Protocol (RAGE)
The live Rage Protocol price today is $7.15, with a 24-hour trading volume of $692.47. RAGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $7.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.92K
- 24h Volume
- $692.47
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Circle (CIRCLE)Liquidity Pools
USDC/RAGE on Uniswap V3CIRCLE/RAGE on Uniswap V3Recent Transactions
- : 1498674821348027000 RAGE for -10617886 USDC
- : 2375557113630975000 RAGE for -16842211 USDC
- : -2375557113630975000 RAGE for 18534596288829520000 CIRCLE
- : 184028507995367650 RAGE for -1305325 USDC
- : -184028507995367650 RAGE for 1431646999118272000 CIRCLE
- : -35982872914164560000 RAGE for 258725597 USDC
- : 54774036789506100000 RAGE for -387286883 USDC
- : 3279503740373161 RAGE for -25000000000000000 CIRCLE
- : -3279503740373161 RAGE for 23894 USDC
- : 2148890540349085200 RAGE for -15350371 USDC
Rage Protocol
Rage Protocol Price (RAGE)
| Date | Market | Type | Price (USD) | Price | RAGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:05 AM | RAGE / USDC | Buy | $7.15 | 7.15 USDC | 1.50 | 10.62 USDC | $10.72 | 0xe90...930ec |
Mar 22 12:46 AM | RAGE / USDC | Buy | $7.16 | 7.16 USDC | 2.38 | 16.84 USDC | $17.00 | 0xb89...0594e |
Mar 22 12:46 AM | RAGE / CIRCLE | Sell | $7.11 | 7.75 CIRCLE | 2.38 | 18.53 CIRCLE | $16.89 | 0xb89...0594e |
Mar 22 12:43 AM | RAGE / USDC | Buy | $7.16 | 7.16 USDC | 0.1840 | 1.31 USDC | $1.32 | 0xe71...7be14 |
Mar 22 12:43 AM | RAGE / CIRCLE | Sell | $7.05 | 7.70 CIRCLE | 0.1840 | 1.43 CIRCLE | $1.30 | 0xe71...7be14 |
Mar 21 01:46 PM | RAGE / USDC | Sell | $7.17 | 7.16 USDC | 35.98 | 258.73 USDC | $257.82 | 0x895...102b4 |
Mar 21 01:46 PM | RAGE / USDC | Buy | $7.07 | 7.07 USDC | 54.77 | 387.29 USDC | $387.37 | 0xe81...faeb8 |
Mar 21 07:41 AM | RAGE / CIRCLE | Buy | $7.25 | 7.70 CIRCLE | 0.023280 | 0.0250 CIRCLE | $0.0238 | 0xd8a...19aa1 |
Mar 21 07:41 AM | RAGE / USDC | Sell | $7.21 | 7.21 USDC | 0.023280 | 0.0239 USDC | $0.0237 | 0xd8a...19aa1 |
Mar 20 06:47 PM | RAGE / USDC | Buy | $7.21 | 7.21 USDC | 2.15 | 15.35 USDC | $15.50 | 0x86c...24b45 |
Mar 20 06:47 PM | RAGE / CIRCLE | Sell | $7.15 | 7.70 CIRCLE | 2.15 | 16.67 CIRCLE | $15.36 | 0x86c...24b45 |
Mar 20 06:01 PM | RAGE / CIRCLE | Buy | $7.14 | 7.66 CIRCLE | 0.023296 | 0.0250 CIRCLE | $0.0235 | 0x2e3...e8921 |
Mar 20 06:01 PM | RAGE / USDC | Sell | $7.22 | 7.22 USDC | 0.023296 | 0.0240 USDC | $0.0238 | 0x2e3...e8921 |
Mar 19 04:58 PM | RAGE / USDC | Buy | $7.22 | 7.22 USDC | 5.15 | 36.82 USDC | $37.16 | 0xb2e...0460b |
Mar 19 04:58 PM | RAGE / CIRCLE | Sell | $7.19 | 7.66 CIRCLE | 5.15 | 39.61 CIRCLE | $37.02 | 0xb2e...0460b |
Mar 19 01:07 PM | RAGE / USDC | Sell | $7.23 | 7.23 USDC | 35.82 | 259.93 USDC | $259.07 | 0x94b...2f6b7 |
Mar 19 01:07 PM | RAGE / USDC | Buy | $7.14 | 7.14 USDC | 54.52 | 389.09 USDC | $389.25 | 0xef0...4ffa1 |
Mar 19 08:21 AM | RAGE / CIRCLE | Buy | $7.52 | 7.57 CIRCLE | 0.023335 | 0.0250 CIRCLE | $0.0251 | 0xdf5...7627a |
Mar 19 08:21 AM | RAGE / USDC | Sell | $7.28 | 7.28 USDC | 0.023335 | 0.0245 USDC | $0.0243 | 0xdf5...7627a |
Mar 18 01:30 PM | RAGE / HESTIA | Buy | $7.39 | 3.45 HESTIA | 6.98 | 23.92 HESTIA | $51.57 | 0xd3a...7ce91 |
Mar 18 01:30 PM | RAGE / USDC | Buy | $7.28 | 7.28 USDC | 42.89 | 311.56 USDC | $312.26 | 0xd3a...7ce91 |
Mar 18 01:24 PM | RAGE / HESTIA | Buy | $7.48 | 3.47 HESTIA | 3.19 | 10.99 HESTIA | $23.88 | 0x67b...ec3a8 |
Mar 18 01:24 PM | RAGE / USDC | Buy | $7.40 | 7.39 USDC | 36.71 | 270.55 USDC | $271.46 | 0x67b...ec3a8 |
Mar 18 01:22 PM | RAGE / USDC | Buy | $7.50 | 7.50 USDC | 9.97 | 74.15 USDC | $74.77 | 0x234...7c9c5 |
Mar 18 12:54 PM | RAGE / USDC | Buy | $7.52 | 7.52 USDC | 15.00 | 112.02 USDC | $112.84 | 0x1c9...5cf2f |
Mar 18 12:46 PM | RAGE / USDC | Buy | $7.56 | 7.56 USDC | 0.9258 | 6.93 USDC | $7.00 | 0x1c0...43373 |
Mar 18 12:46 PM | RAGE / CIRCLE | Sell | $7.58 | 7.57 CIRCLE | 0.9258 | 7.08 CIRCLE | $7.01 | 0x1c0...43373 |
Mar 18 12:33 PM | RAGE / USDC | Buy | $7.57 | 7.57 USDC | 0.9419 | 7.06 USDC | $7.13 | 0xd9d...823db |
Mar 18 12:33 PM | RAGE / CIRCLE | Sell | $7.52 | 7.56 CIRCLE | 0.9419 | 7.18 CIRCLE | $7.08 | 0xd9d...823db |
Mar 18 12:31 PM | RAGE / USDC | Buy | $7.57 | 7.57 USDC | 0.9420 | 7.06 USDC | $7.13 | 0xd7b...0ebd9 |
Mar 18 12:31 PM | RAGE / CIRCLE | Sell | $7.57 | 7.54 CIRCLE | 0.9420 | 7.17 CIRCLE | $7.13 | 0xd7b...0ebd9 |
Mar 18 12:12 PM | RAGE / USDC | Buy | $7.57 | 7.57 USDC | 1.34 | 10.04 USDC | $10.14 | 0x4ce...bc70d |
Mar 18 12:12 PM | RAGE / CIRCLE | Sell | $7.34 | 7.53 CIRCLE | 1.34 | 10.16 CIRCLE | $9.82 | 0x4ce...bc70d |
Mar 18 08:06 AM | RAGE / CIRCLE | Buy | $7.34 | 7.50 CIRCLE | 0.023366 | 0.0250 CIRCLE | $0.0247 | 0xa4c...3ff30 |
Mar 18 08:06 AM | RAGE / USDC | Sell | $7.58 | 7.58 USDC | 0.023366 | 0.0258 USDC | $0.0255 | 0xa4c...3ff30 |
Mar 18 12:31 AM | RAGE / USDC | Sell | $7.58 | 7.58 USDC | 35.17 | 267.37 USDC | $266.46 | 0xc51...caee4 |
Mar 18 12:31 AM | RAGE / USDC | Buy | $7.48 | 7.48 USDC | 53.27 | 398.23 USDC | $398.34 | 0x29c...ace43 |
Mar 18 12:19 AM | RAGE / USDC | Sell | $7.63 | 7.63 USDC | 85.72 | 649.90 USDC | $653.79 | 0xfd5...b7049 |
Mar 18 12:19 AM | RAGE / CIRCLE | Sell | $6.69 | 7.50 CIRCLE | 13.16 | 98.27 CIRCLE | $88.02 | 0xfd5...b7049 |
Mar 18 12:19 AM | RAGE / HESTIA | Sell | $7.51 | 3.48 HESTIA | 33.08 | 114.52 HESTIA | $248.55 | 0xfd5...b7049 |
Mar 17 11:58 PM | RAGE / USDC | Buy | $7.39 | 7.39 USDC | 0.8401 | 6.14 USDC | $6.21 | 0x32c...ba2f1 |
Mar 17 11:58 PM | RAGE / HESTIA | Sell | $7.27 | 3.37 HESTIA | 0.8401 | 2.86 HESTIA | $6.11 | 0x32c...ba2f1 |
Mar 17 11:58 PM | RAGE / USDC | Buy | $7.39 | 7.39 USDC | 0.2741 | 2.01 USDC | $2.03 | 0x463...23a21 |
Mar 17 11:58 PM | RAGE / HESTIA | Sell | $7.26 | 3.37 HESTIA | 0.2741 | 0.9328 HESTIA | $1.99 | 0x463...23a21 |
Mar 17 11:57 PM | RAGE / USDC | Buy | $7.39 | 7.39 USDC | 0.2317 | 1.69 USDC | $1.71 | 0x84a...f38bc |
Mar 17 11:57 PM | RAGE / HESTIA | Sell | $7.26 | 3.37 HESTIA | 0.2317 | 0.7882 HESTIA | $1.68 | 0x84a...f38bc |
Mar 17 11:57 PM | RAGE / HESTIA | Sell | $7.26 | 3.37 HESTIA | 37.44 | 125.29 HESTIA | $271.83 | 0xf61...694c3 |
Mar 17 11:57 PM | RAGE / CIRCLE | Sell | $6.69 | 7.29 CIRCLE | 18.62 | 134.25 CIRCLE | $124.53 | 0xf61...694c3 |
Mar 17 11:57 PM | RAGE / USDC | Sell | $7.39 | 7.39 USDC | 130.98 | 954.65 USDC | $968.07 | 0xf61...694c3 |
Mar 17 11:54 PM | RAGE / HESTIA | Sell | $6.99 | 3.26 HESTIA | 19.83 | 64.69 HESTIA | $138.58 | 0xd88...e9409 |
Mar 17 11:54 PM | RAGE / CIRCLE | Sell | $6.69 | 7.00 CIRCLE | 6.57 | 46.12 CIRCLE | $43.97 | 0xd88...e9409 |
Mar 17 11:54 PM | RAGE / USDC | Sell | $7.05 | 7.05 USDC | 107.19 | 748.31 USDC | $755.23 | 0xd88...e9409 |
Mar 17 11:50 PM | RAGE / CIRCLE | Buy | $6.69 | 6.90 CIRCLE | 2.93 | 20.06 CIRCLE | $19.60 | 0x25e...90eeb |
Mar 17 11:50 PM | RAGE / USDC | Sell | $6.78 | 6.78 USDC | 2.93 | 20.05 USDC | $19.86 | 0x25e...90eeb |
Mar 17 10:40 PM | RAGE / HESTIA | Buy | $6.88 | 3.20 HESTIA | 0.5837 | 1.85 HESTIA | $4.01 | 0x6d6...1045c |
Mar 17 10:40 PM | RAGE / CIRCLE | Sell | $6.69 | 6.94 CIRCLE | 0.5837 | 4.09 CIRCLE | $3.90 | 0x6d6...1045c |
Mar 17 10:40 PM | RAGE / HESTIA | Buy | $6.88 | 3.20 HESTIA | 0.5935 | 1.88 HESTIA | $4.08 | 0x92f...c3e3e |
Mar 17 10:40 PM | RAGE / CIRCLE | Sell | $6.69 | 6.93 CIRCLE | 0.5935 | 4.15 CIRCLE | $3.97 | 0x92f...c3e3e |
Mar 17 09:25 PM | RAGE / HESTIA | Buy | $6.89 | 3.21 HESTIA | 0.1961 | 0.6224 HESTIA | $1.35 | 0xbd9...1c82c |
Mar 17 09:25 PM | RAGE / CIRCLE | Sell | $6.69 | 6.92 CIRCLE | 0.1961 | 1.37 CIRCLE | $1.31 | 0xbd9...1c82c |
Mar 17 09:25 PM | RAGE / HESTIA | Buy | $6.89 | 3.21 HESTIA | 0.2661 | 0.8449 HESTIA | $1.83 | 0xa82...d8d6a |
Mar 17 09:25 PM | RAGE / CIRCLE | Sell | $6.69 | 6.92 CIRCLE | 0.2661 | 1.86 CIRCLE | $1.78 | 0xa82...d8d6a |
Mar 17 09:24 PM | RAGE / HESTIA | Sell | $6.89 | 3.21 HESTIA | 10.00 | 32.25 HESTIA | $68.88 | 0x8b5...17cc3 |
Mar 17 07:45 PM | RAGE / USDC | Buy | $6.77 | 6.77 USDC | 0.1104 | 0.7406 USDC | $0.7481 | 0xbe2...6f3be |
Mar 17 07:45 PM | RAGE / CIRCLE | Sell | $6.69 | 6.92 CIRCLE | 0.1104 | 0.7714 CIRCLE | $0.7389 | 0xbe2...6f3be |
Mar 17 06:52 PM | RAGE / CIRCLE | Buy | $6.69 | 6.91 CIRCLE | 33.40 | 237.08 CIRCLE | $223.46 | 0x258...c969f |
Mar 17 06:52 PM | RAGE / USDC | Sell | $6.77 | 6.77 USDC | 33.40 | 227.20 USDC | $226.27 | 0x258...c969f |
Mar 17 06:48 AM | RAGE / CIRCLE | Buy | $6.69 | 7.43 CIRCLE | 0.026794 | 0.0500 CIRCLE | $0.0454 | 0x535...e2556 |
Mar 17 06:48 AM | RAGE / USDC | Sell | $6.70 | 6.69 USDC | 0.026794 | 0.0459 USDC | $0.0455 | 0x535...e2556 |
Mar 17 01:59 AM | RAGE / CIRCLE | Buy | $6.68 | 7.43 CIRCLE | 2.89 | 21.34 CIRCLE | $19.31 | 0xdb6...c8c8a |
Mar 17 01:59 AM | RAGE / USDC | Sell | $6.70 | 6.69 USDC | 2.89 | 19.53 USDC | $19.35 | 0xdb6...c8c8a |
Mar 17 12:58 AM | RAGE / CIRCLE | Buy | $6.68 | 7.48 CIRCLE | 1.45 | 10.73 CIRCLE | $9.67 | 0xf6e...1039c |
Mar 17 12:58 AM | RAGE / USDC | Sell | $6.69 | 6.69 USDC | 1.45 | 9.77 USDC | $9.68 | 0xf6e...1039c |
Mar 16 10:07 PM | RAGE / CIRCLE | Buy | $6.68 | 7.51 CIRCLE | 1.11 | 8.29 CIRCLE | $7.44 | 0x918...421ed |
Mar 16 10:07 PM | RAGE / USDC | Sell | $6.69 | 6.68 USDC | 1.11 | 7.52 USDC | $7.45 | 0x918...421ed |
Mar 16 09:56 PM | RAGE / CIRCLE | Buy | $6.68 | 7.53 CIRCLE | 0.3414 | 2.54 CIRCLE | $2.28 | 0xbb4...c4229 |
Mar 16 09:56 PM | RAGE / USDC | Sell | $6.68 | 6.68 USDC | 0.3414 | 2.30 USDC | $2.28 | 0xbb4...c4229 |
Mar 16 06:38 PM | RAGE / HESTIA | Buy | $6.79 | 3.18 HESTIA | 1.15 | 3.63 HESTIA | $7.84 | 0x6b0...955fc |
Mar 16 06:38 PM | RAGE / HESTIA | Buy | $6.80 | 3.18 HESTIA | 2.69 | 8.49 HESTIA | $18.31 | 0x6b0...955fc |
Mar 16 06:38 PM | RAGE / CIRCLE | Buy | $6.68 | 7.53 CIRCLE | 4.83 | 36.19 CIRCLE | $32.24 | 0x6b0...955fc |
Mar 16 06:16 PM | RAGE / CIRCLE | Buy | $6.68 | 7.61 CIRCLE | 0.8010 | 6.04 CIRCLE | $5.35 | 0x14b...d2941 |
Mar 16 06:16 PM | RAGE / USDC | Sell | $6.68 | 6.68 USDC | 0.8010 | 5.40 USDC | $5.35 | 0x14b...d2941 |
Mar 16 06:15 PM | RAGE / HESTIA | Buy | $6.81 | 3.19 HESTIA | 0.2712 | 0.8566 HESTIA | $1.85 | 0xcdd...b0515 |
Mar 16 06:15 PM | RAGE / USDC | Sell | $6.68 | 6.68 USDC | 0.2712 | 1.83 USDC | $1.81 | 0xcdd...b0515 |
Mar 16 06:14 PM | RAGE / HESTIA | Buy | $6.81 | 3.19 HESTIA | 0.2511 | 0.7932 HESTIA | $1.71 | 0x72e...b6405 |
Mar 16 06:14 PM | RAGE / USDC | Sell | $6.68 | 6.68 USDC | 0.2511 | 1.69 USDC | $1.68 | 0x72e...b6405 |
Mar 16 06:14 PM | RAGE / HESTIA | Buy | $6.81 | 3.19 HESTIA | 0.2717 | 0.8584 HESTIA | $1.85 | 0xada...fc52b |
Mar 16 06:14 PM | RAGE / USDC | Sell | $6.68 | 6.68 USDC | 0.2717 | 1.83 USDC | $1.82 | 0xada...fc52b |
Mar 16 06:11 PM | RAGE / HESTIA | Buy | $6.81 | 3.19 HESTIA | 0.9454 | 2.99 HESTIA | $6.43 | 0x9a5...35d1b |
Mar 16 06:11 PM | RAGE / USDC | Sell | $6.68 | 6.68 USDC | 0.9454 | 6.37 USDC | $6.31 | 0x9a5...35d1b |
Mar 16 06:08 PM | RAGE / HESTIA | Buy | $6.79 | 3.19 HESTIA | 0.8046 | 2.54 HESTIA | $5.46 | 0xd76...a628c |
Mar 16 06:08 PM | RAGE / USDC | Sell | $6.68 | 6.67 USDC | 0.8046 | 5.42 USDC | $5.37 | 0xd76...a628c |
Mar 16 05:32 PM | RAGE / HESTIA | Buy | $6.78 | 3.19 HESTIA | 0.7425 | 2.35 HESTIA | $5.03 | 0x3ec...a96c7 |
Mar 16 05:32 PM | RAGE / USDC | Sell | $6.67 | 6.67 USDC | 0.7425 | 5.00 USDC | $4.96 | 0x3ec...a96c7 |
Mar 16 11:21 AM | RAGE / HESTIA | Buy | $6.76 | 3.19 HESTIA | 1.47 | 4.65 HESTIA | $9.95 | 0x8f3...2feb2 |
Mar 16 11:21 AM | RAGE / USDC | Sell | $6.67 | 6.67 USDC | 1.47 | 9.91 USDC | $9.82 | 0x8f3...2feb2 |
Mar 16 10:57 AM | RAGE / HESTIA | Buy | $6.76 | 3.19 HESTIA | 1.42 | 4.48 HESTIA | $9.57 | 0xc3a...edd16 |
Mar 16 10:57 AM | RAGE / USDC | Sell | $6.67 | 6.67 USDC | 1.42 | 9.53 USDC | $9.44 | 0xc3a...edd16 |
Mar 16 06:01 AM | RAGE / HESTIA | Buy | $6.76 | 3.20 HESTIA | 0.5343 | 1.69 HESTIA | $3.61 | 0xd8b...ceba4 |
Mar 16 06:01 AM | RAGE / USDC | Sell | $6.67 | 6.66 USDC | 0.5343 | 3.60 USDC | $3.56 | 0xd8b...ceba4 |
