USDC/RAGE Pool
The live USDC/RAGE price today is $0.9938, with a 24-hour trading volume of $674.50. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9938
- 24h Volume
- $674.50
- 24h Buy Volume
- $258.30
- 24h Sell Volume
- $416.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -0.63%
Tokens in this pool
USD Coin (USDC) Rage Protocol (RAGE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/CashClawWETH/VVVWETH/cbBTCPISS/PISSTINAVIRTUAL/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -10617886 USDC for 1498674821348027000 RAGE
- : -16842211 USDC for 2375557113630975000 RAGE
- : -1305325 USDC for 184028507995367650 RAGE
- : 258725597 USDC for -35982872914164560000 RAGE
- : -387286883 USDC for 54774036789506100000 RAGE
- : 23894 USDC for -3279503740373161 RAGE
- : -15350371 USDC for 2148890540349085200 RAGE
- : 24030 USDC for -3295538037253616 RAGE
- : -36816286 USDC for 5147102476393299000 RAGE
- : 259926046 USDC for -35815655392243130000 RAGE
USDC / RAGE
USDC/RAGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RAGE) | USDC | RAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:05 AM | Sell | $0.9938 | 0.1398 | 10.62 | 1.50 | $10.55 | 0xe90...930ec |
Mar 22 12:46 AM | Sell | $0.9999 | 0.1397 | 16.84 | 2.38 | $16.84 | 0xb89...0594e |
Mar 22 12:43 AM | Sell | $0.9999 | 0.1396 | 1.31 | 0.1840 | $1.31 | 0xe71...7be14 |
Mar 21 01:46 PM | Buy | $1.00 | 0.1396 | 258.73 | 35.98 | $258.73 | 0x895...102b4 |
Mar 21 01:46 PM | Sell | $1.00 | 0.1414 | 387.29 | 54.77 | $387.29 | 0xe81...faeb8 |
Mar 21 07:41 AM | Buy | $1.00 | 0.1386 | 0.0239 | 0.023280 | $0.0239 | 0xd8a...19aa1 |
Mar 20 06:47 PM | Sell | $1.00 | 0.1386 | 15.35 | 2.15 | $15.35 | 0x86c...24b45 |
Mar 20 06:01 PM | Buy | $1.00 | 0.1385 | 0.0240 | 0.023296 | $0.0240 | 0x2e3...e8921 |
Mar 19 04:58 PM | Sell | $1.00 | 0.1385 | 36.82 | 5.15 | $36.82 | 0xb2e...0460b |
Mar 19 01:07 PM | Buy | $1.00 | 0.1383 | 259.93 | 35.82 | $259.98 | 0x94b...2f6b7 |
Mar 19 01:07 PM | Sell | $1.00 | 0.1401 | 389.09 | 54.52 | $389.17 | 0xef0...4ffa1 |
Mar 19 08:21 AM | Buy | $1.03 | 0.1374 | 0.0245 | 0.023335 | $0.0253 | 0xdf5...7627a |
Mar 18 01:30 PM | Sell | $1.03 | 0.1374 | 311.56 | 42.89 | $321.83 | 0xd3a...7ce91 |
Mar 18 01:24 PM | Sell | $1.02 | 0.1352 | 270.55 | 36.71 | $275.13 | 0x67b...ec3a8 |
Mar 18 01:22 PM | Sell | $1.01 | 0.1334 | 74.15 | 9.97 | $74.53 | 0x234...7c9c5 |
Mar 18 12:54 PM | Sell | $1.00 | 0.1329 | 112.02 | 15.00 | $112.03 | 0x1c9...5cf2f |
Mar 18 12:46 PM | Sell | $1.00 | 0.1322 | 6.93 | 0.9258 | $6.93 | 0x1c0...43373 |
Mar 18 12:33 PM | Sell | $1.00 | 0.1321 | 7.06 | 0.9419 | $7.06 | 0xd9d...823db |
Mar 18 12:31 PM | Sell | $1.00 | 0.1321 | 7.06 | 0.9420 | $7.06 | 0xd7b...0ebd9 |
Mar 18 12:12 PM | Sell | $1.00 | 0.1321 | 10.04 | 1.34 | $10.04 | 0x4ce...bc70d |
