WETH/CIRCLE Pool
The live WETH/CIRCLE price today is $2.09K, with a 24-hour trading volume of $2.18K. This pair has changed -3.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $862.42
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -3.18%
Tokens in this pool
Wrapped Ether (WETH) Circle (CIRCLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/CashClawUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCPISS/PISSTINAOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -14925051180089956 WETH for 34421393107826250000 CIRCLE
- : -41589490093121400 WETH for 95839447337679000000 CIRCLE
- : 21306000000000000 WETH for -48106679534735660000 CIRCLE
- : 26878000000000000 WETH for -60729181158168840000 CIRCLE
- : 20911000000000000 WETH for -47279181344817340000 CIRCLE
- : 21306000000000000 WETH for -48201157844214480000 CIRCLE
- : -30183421399919670 WETH for 69662168846217716000 CIRCLE
- : -69544692876314700 WETH for 160277080043762880000 CIRCLE
- : 19028049318972296 WETH for -42949322172257240000 CIRCLE
- : -67922790523204500 WETH for 156315414343041580000 CIRCLE
WETH / CIRCLE
WETH/CIRCLE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CIRCLE) | WETH | CIRCLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Sell | $2.09K | 2.28K | 0.0149 | 34.42 | $31.18 | 0xb89...0594e |
Mar 22 12:16 AM | Sell | $2.08K | 2.28K | 0.0416 | 95.84 | $86.31 | 0xed9...1a76a |
Mar 22 12:01 AM | Buy | $2.07K | 2.28K | 0.0213 | 48.11 | $44.14 | 0x517...d476c |
Mar 21 11:57 PM | Buy | $2.08K | 2.28K | 0.0269 | 60.73 | $56.01 | 0x771...e268a |
Mar 21 11:57 PM | Buy | $2.08K | 2.28K | 0.0209 | 47.28 | $43.55 | 0xaee...a48f7 |
Mar 21 11:55 PM | Buy | $2.09K | 2.28K | 0.0213 | 48.20 | $44.58 | 0xd0a...133d9 |
Mar 21 08:16 PM | Sell | $2.15K | 2.29K | 0.0302 | 69.66 | $64.97 | 0xb49...9225b |
Mar 21 08:16 PM | Sell | $2.15K | 2.28K | 0.0695 | 160.28 | $149.69 | 0xb49...9225b |
Mar 21 08:16 PM | Buy | $2.15K | 2.28K | 0.0190 | 42.95 | $40.96 | 0xb49...9225b |
Mar 21 08:16 PM | Sell | $2.15K | 2.28K | 0.0679 | 156.32 | $146.20 | 0xb49...9225b |
Mar 21 08:16 PM | Buy | $2.15K | 2.28K | 0.0656 | 147.91 | $141.15 | 0xb49...9225b |
Mar 21 08:16 PM | Sell | $2.15K | 2.28K | 0.039741 | 2.24 | $2.10 | 0xb49...9225b |
Mar 21 08:16 PM | Buy | $2.15K | 2.28K | 0.0874 | 197.64 | $188.20 | 0xb49...9225b |
Mar 21 05:27 PM | Sell | $2.15K | 2.29K | 0.025833 | 13.47 | $12.53 | 0x907...c6708 |
Mar 21 04:05 PM | Buy | $2.15K | 2.29K | 0.1360 | 308.42 | $293.04 | 0x9aa...4a4f9 |
Mar 21 02:25 PM | Buy | $2.16K | 2.29K | 0.0413 | 93.92 | $89.33 | 0x08c...ca45e |
Mar 21 02:08 PM | Buy | $2.16K | 2.30K | 0.024085 | 9.29 | $8.81 | 0xcf3...93ea7 |
Mar 21 10:19 AM | Sell | $2.15K | 2.30K | 0.032144 | 0.4975 | $0.4619 | 0x2db...8b013 |
Mar 21 08:13 AM | Sell | $2.16K | 2.30K | 0.0303 | 70.31 | $65.36 | 0x592...99206 |
Mar 21 08:13 AM | Sell | $2.16K | 2.30K | 0.0698 | 161.67 | $150.51 | 0x592...99206 |
