CIRCLE/RAGE Pool
The live CIRCLE/RAGE price today is $0.9179, with a 24-hour trading volume of $17.61. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9179
- 24h Volume
- $17.61
- 24h Buy Volume
- $17.60
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circle (CIRCLE) Rage Protocol (RAGE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/CashClawUSDC/cbBTCWETH/VVVWETH/cbBTCVIRTUAL/WETHEURC/USDCPISS/PISSTINARecent Transactions
- : 18534596288829520000 CIRCLE for -2375557113630975000 RAGE
- : 1431646999118272000 CIRCLE for -184028507995367650 RAGE
- : -25000000000000000 CIRCLE for 3279503740373161 RAGE
- : 16673112555468720000 CIRCLE for -2148890540349085200 RAGE
- : -25000000000000000 CIRCLE for 3295538037253616 RAGE
- : 39607510694377546000 CIRCLE for -5147102476393299000 RAGE
- : -25000000000000000 CIRCLE for 3334136949590930 RAGE
- : 7075564864085688000 CIRCLE for -925820647209463000 RAGE
- : 7183409698440542000 CIRCLE for -941913185266685800 RAGE
- : 7168943192657112000 CIRCLE for -942012858560251900 RAGE
CIRCLE / RAGE
CIRCLE/RAGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RAGE) | CIRCLE | RAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Buy | $0.9179 | 0.1291 | 18.53 | 2.38 | $17.01 | 0xb89...0594e |
Mar 22 12:43 AM | Buy | $0.00 | 0.1298 | 1.43 | 0.1840 | $0.00 | 0xe71...7be14 |
Mar 21 07:41 AM | Sell | $0.00 | 0.1299 | 0.0250 | 0.023280 | $0.00 | 0xd8a...19aa1 |
Mar 20 06:47 PM | Buy | $0.00 | 0.1299 | 16.67 | 2.15 | $0.00 | 0x86c...24b45 |
Mar 20 06:01 PM | Sell | $0.00 | 0.1305 | 0.0250 | 0.023296 | $0.00 | 0x2e3...e8921 |
Mar 19 04:58 PM | Buy | $0.00 | 0.1305 | 39.61 | 5.15 | $0.00 | 0xb2e...0460b |
Mar 19 08:21 AM | Sell | $0.9929 | 0.1320 | 0.0250 | 0.023335 | $0.0248 | 0xdf5...7627a |
Mar 18 12:46 PM | Buy | $1.00 | 0.1320 | 7.08 | 0.9258 | $7.08 | 0x1c0...43373 |
Mar 18 12:33 PM | Buy | $0.9950 | 0.1323 | 7.18 | 0.9419 | $7.15 | 0xd9d...823db |
Mar 18 12:31 PM | Buy | $1.00 | 0.1326 | 7.17 | 0.9420 | $7.20 | 0xd7b...0ebd9 |
Mar 18 12:12 PM | Buy | $0.9753 | 0.1329 | 10.16 | 1.34 | $9.91 | 0x4ce...bc70d |
Mar 18 08:06 AM | Sell | $0.9782 | 0.1333 | 0.0250 | 0.023366 | $0.0245 | 0xa4c...3ff30 |
Mar 18 12:19 AM | Buy | $0.8915 | 0.1333 | 98.27 | 13.16 | $87.61 | 0xfd5...b7049 |
Mar 17 11:57 PM | Buy | $0.9181 | 0.1372 | 134.25 | 18.62 | $123.25 | 0xf61...694c3 |
Mar 17 11:54 PM | Buy | $0.9563 | 0.1430 | 46.12 | 6.57 | $44.10 | 0xd88...e9409 |
Mar 17 11:50 PM | Sell | $0.9700 | 0.1450 | 20.06 | 2.93 | $19.46 | 0x25e...90eeb |
Mar 17 10:40 PM | Buy | $0.9639 | 0.1441 | 4.09 | 0.5837 | $3.94 | 0x6d6...1045c |
Mar 17 10:40 PM | Buy | $0.9652 | 0.1443 | 4.15 | 0.5935 | $4.01 | 0x92f...c3e3e |
Mar 17 09:25 PM | Buy | $0.9664 | 0.1445 | 1.37 | 0.1961 | $1.32 | 0xbd9...1c82c |
Mar 17 09:25 PM | Buy | $0.9668 | 0.1445 | 1.86 | 0.2661 | $1.80 | 0xa82...d8d6a |