TRI/CIRCLE Pool
The live TRI/CIRCLE price today is $0.064202, with a 24-hour trading volume of $0.0119. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064202
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.0119
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TRIANGLE (TRI) Circle (CIRCLE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/CashClawUSDC/cbBTCWETH/VVVWETH/cbBTCVIRTUAL/WETHEURC/USDCPISS/PISSTINAOther Pools Trading TRI (TRIANGLE)
TRI/USDC on Uniswap V3Recent Transactions
- : 5.65833707944203e+22 TRI for -25000000000000000 CIRCLE
- : 5.65816675152655e+22 TRI for -25000000000000000 CIRCLE
- : 5.657996431301799e+22 TRI for -25000000000000000 CIRCLE
- : 5.6578261187673165e+22 TRI for -25000000000000000 CIRCLE
- : 1.519841031262121e+24 TRI for -671847548532059900 CIRCLE
- : 1.7124031228826253e+24 TRI for -757621280992808700 CIRCLE
- : 1.7294362852478366e+24 TRI for -765858787536137300 CIRCLE
- : 1.7652436581799769e+24 TRI for -782443648401403100 CIRCLE
- : 2.7441544136973866e+24 TRI for -1217808296377591000 CIRCLE
- : 4.206596440111263e+24 TRI for -1870279180584655600 CIRCLE
TRI / CIRCLE
TRI/CIRCLE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CIRCLE) | TRI | CIRCLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:41 AM | Buy | $0.064202 | 0.064463 | 56.58K | 0.0250 | $0.0238 | 0xd8a...19aa1 |
Mar 20 06:01 PM | Buy | $0.064158 | 0.064463 | 56.58K | 0.0250 | $0.0235 | 0x2e3...e8921 |
Mar 19 08:21 AM | Buy | $0.064436 | 0.064464 | 56.58K | 0.0250 | $0.0251 | 0xdf5...7627a |
Mar 18 08:06 AM | Buy | $0.064420 | 0.064464 | 56.58K | 0.0250 | $0.0250 | 0xa4c...3ff30 |
Mar 18 01:29 AM | Buy | $0.064420 | 0.064464 | 1.52M | 0.6718 | $0.6718 | 0x1a9...0abeb |
Mar 18 01:02 AM | Buy | $0.064506 | 0.064467 | 1.71M | 0.7576 | $0.7716 | 0x6de...7a9a3 |
Mar 18 01:02 AM | Buy | $0.064510 | 0.064472 | 1.73M | 0.7659 | $0.7800 | 0xffe...28ac6 |
Mar 18 01:02 AM | Buy | $0.064515 | 0.064476 | 1.77M | 0.7824 | $0.7969 | 0xcb0...28a33 |
Mar 18 12:52 AM | Buy | $0.064526 | 0.064480 | 2.74M | 1.22 | $1.24 | 0xb8a...b0f9f |
Mar 17 11:50 PM | Buy | $0.064344 | 0.064486 | 4.21M | 1.87 | $1.83 | 0x7b6...f44da |
Mar 17 11:50 PM | Buy | $0.064351 | 0.064497 | 10.82M | 4.83 | $4.71 | 0x25e...90eeb |
Mar 17 09:25 PM | Buy | $0.063951 | 0.064523 | 4.15M | 1.86 | $1.64 | 0xa82...d8d6a |
Mar 17 07:45 PM | Buy | $0.063951 | 0.064533 | 1.72M | 0.7714 | $0.6788 | 0xbe2...6f3be |
Mar 17 06:52 PM | Buy | $0.063951 | 0.064537 | 2.46M | 1.11 | $0.9714 | 0xd6d...761bb |
Mar 17 06:52 PM | Buy | $0.063951 | 0.064543 | 23.44M | 10.61 | $9.26 | 0xf58...f83db |
Mar 17 05:00 PM | Buy | $0.063951 | 0.064601 | 2.66M | 1.21 | $1.05 | 0xc97...c4ee8 |
Mar 17 06:48 AM | Buy | $0.063951 | 0.064607 | 438.49K | 0.2000 | $0.1732 | 0x535...e2556 |
Mar 17 02:06 AM | Buy | $0.063951 | 0.064608 | 2.68M | 1.22 | $1.06 | 0xed2...20d58 |
Mar 16 09:51 PM | Buy | $0.063918 | 0.064615 | 2.35M | 1.07 | $0.9190 | 0x2e7...45564 |
Mar 16 12:29 PM | Buy | $0.063990 | 0.064621 | 2.32M | 1.06 | $0.9270 | 0x43e...944ad |
