WETH/CIRCLE Pool
The live WETH/CIRCLE price today is $2.16K, with a 24-hour trading volume of $0.1314. This pair has changed 0,00% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.1314
- 24h Buy Volume
- $0.1314
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Circle (CIRCLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 60938224958032 WETH for -140000000000000000 CIRCLE
- : 106674062145364 WETH for -243280580530047100 CIRCLE
- : 76479263736293 WETH for -173036987029785180 CIRCLE
- : -280771692360434 WETH for 637733515759124100 CIRCLE
- : 54341927149984 WETH for -125277350000000000 CIRCLE
- : -187769500898990 WETH for 433255795421272700 CIRCLE
- : 177463980585166 WETH for -411701763918453400 CIRCLE
- : 349786316250597 WETH for -792948864377917000 CIRCLE
- : -590448530525918 WETH for 1346053842212499500 CIRCLE
- : 88440014729820 WETH for -207200566257552580 CIRCLE
WETH / CIRCLE
WETH/CIRCLE Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (CIRCLE) | WETH | CIRCLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:59 PM | Buy | $2.16K | 2.30K | 0.046094 | 0.1400 | $0.1314 | 0xa14...dd5f5 |
Mar 19 03:06 AM | Buy | $2.20K | 2.29K | 0.031067 | 0.2433 | $0.2348 | 0xd78...a134a |
Mar 19 01:47 AM | Buy | $2.20K | 2.26K | 0.047648 | 0.1730 | $0.1681 | 0x5d1...1b8eb |
Mar 18 08:20 PM | Sell | $2.17K | 2.25K | 0.032808 | 0.6377 | $0.6100 | 0x956...e1789 |
Mar 18 07:14 PM | Buy | $2.19K | 2.31K | 0.045435 | 0.1253 | $0.1190 | 0x7bf...cd6bf |
Mar 18 01:23 PM | Sell | $2.24K | 2.29K | 0.031878 | 0.4333 | $0.4203 | 0x318...3321f |
Mar 18 01:22 PM | Buy | $2.24K | 2.33K | 0.031775 | 0.4117 | $0.3972 | 0x214...c6e26 |
Mar 18 12:32 AM | Buy | $2.31K | 2.30K | 0.033498 | 0.7929 | $0.8097 | 0x3c1...c5a3a |
Mar 18 12:32 AM | Sell | $2.31K | 2.23K | 0.035905 | 1.35 | $1.37 | 0x732...98568 |
Mar 17 11:53 PM | Buy | $2.32K | 2.35K | 0.048845 | 0.2072 | $0.2052 | 0xdaf...45f48 |
Mar 17 11:51 PM | Buy | $2.32K | 2.33K | 0.042108 | 0.0491 | $0.0489 | 0x9fd...24d53 |
Mar 17 11:51 PM | Buy | $2.32K | 2.32K | 0.041819 | 0.0423 | $0.0422 | 0x86a...8d5d4 |
Mar 17 11:50 PM | Sell | $2.32K | 2.32K | 0.036979 | 1.67 | $1.62 | 0x0a4...64947 |
Mar 17 06:52 PM | Sell | $2.34K | 2.47K | 0.035034 | 1.27 | $1.18 | 0xb85...0ca23 |
