DYNA/WETH Pool
The live DYNA/WETH price today is $0.0109, with a 24-hour trading volume of $1.73K. This pair has changed 5.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $668.70
- Liquidity
- No data
- 24h Transactions
- 1662
- 24h Buys
- 830
- 24h Sells
- 832
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 2.10%
- 24 Hours
- 5.99%
Tokens in this pool
DYNA (DYNA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 103771872764459140000 DYNA for -529000000000000 WETH
- : -155854929643013340000 DYNA for 789778701176046 WETH
- : 119652750558536650000 DYNA for -610000000000000 WETH
- : -39628126739434430000 DYNA for 200804075306484 WETH
- : 266834166748027320000 DYNA for -1360000000000000 WETH
- : -89597785616984600000 DYNA for 453860074777702 WETH
- : 67894431475601990000 DYNA for -346000000000000 WETH
- : -89533656957891250000 DYNA for 453551162309358 WETH
- : 99486020476026800000 DYNA for -507000000000000 WETH
- : -72133532774689145000 DYNA for 365395912296710 WETH
DYNA / WETH
DYNA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DYNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:42 PM | Buy | $0.0109 | 0.055083 | 103.77 | 0.035290 | $1.13 | 0xe9f...401e7 |
Mar 24 09:41 PM | Sell | $0.0109 | 0.055082 | 155.85 | 0.037898 | $1.70 | 0x114...afc4b |
Mar 24 09:41 PM | Buy | $0.0109 | 0.055084 | 119.65 | 0.036100 | $1.31 | 0xe50...7d4a1 |
Mar 24 09:40 PM | Sell | $0.0109 | 0.055083 | 39.63 | 0.032009 | $0.4322 | 0xa8c...7bd17 |
Mar 24 09:40 PM | Buy | $0.0109 | 0.055083 | 266.83 | 0.021360 | $2.91 | 0x9cb...40da4 |
Mar 24 09:39 PM | Sell | $0.0109 | 0.055081 | 89.60 | 0.034539 | $0.9772 | 0x388...67f8e |
Mar 24 09:38 PM | Buy | $0.0109 | 0.055082 | 67.89 | 0.033460 | $0.7402 | 0x01a...aa3e6 |
Mar 24 09:37 PM | Sell | $0.0109 | 0.055081 | 89.53 | 0.034536 | $0.9756 | 0xc16...5ae96 |
Mar 24 09:37 PM | Buy | $0.0109 | 0.055082 | 99.49 | 0.035070 | $1.08 | 0xe28...6f24d |
Mar 24 09:36 PM | Sell | $0.0109 | 0.055081 | 72.13 | 0.033654 | $0.7855 | 0x384...f8643 |
Mar 24 09:36 PM | Buy | $0.0109 | 0.055082 | 99.49 | 0.035070 | $1.08 | 0x8ff...be153 |
Mar 24 09:35 PM | Sell | $0.0109 | 0.055081 | 39.63 | 0.032008 | $0.4318 | 0xf5d...22916 |
Mar 24 09:34 PM | Buy | $0.0109 | 0.055081 | 67.90 | 0.033460 | $0.7399 | 0x278...65307 |
Mar 24 09:34 PM | Sell | $0.0109 | 0.055081 | 36.21 | 0.031835 | $0.3945 | 0x0d6...7854f |
Mar 24 09:33 PM | Buy | $0.0109 | 0.055081 | 119.72 | 0.036100 | $1.30 | 0x688...d0c35 |
Mar 24 09:32 PM | Sell | $0.0109 | 0.055080 | 72.13 | 0.033654 | $0.7856 | 0xbed...3d436 |
Mar 24 09:32 PM | Buy | $0.0109 | 0.055080 | 99.51 | 0.035070 | $1.08 | 0x79a...91774 |
Mar 24 09:31 PM | Sell | $0.0109 | 0.055080 | 67.07 | 0.033397 | $0.7310 | 0x964...3271f |
Mar 24 09:30 PM | Buy | $0.0109 | 0.055080 | 67.91 | 0.033460 | $0.7400 | 0xf9b...28479 |
Mar 24 09:29 PM | Sell | $0.0109 | 0.055080 | 155.85 | 0.037894 | $1.70 | 0xbff...8abb7 |