DYNA

DYNA Price (DYNA)

Date	Market	Type	Price (USD)	Price	DYNA	2nd ASSET	Total	TXN
Mar 24 11:10 PM	DYNA / WETH	Buy	$0.0110	0.0₅5110 WETH	122.36	0.0₃6270 WETH	$1.34	0x423...e4279
Mar 24 11:09 PM	DYNA / WETH	Sell	$0.0110	0.0₅5109 WETH	72.13	0.0₃3674 WETH	$0.7917	0xf4f...1a400
Mar 24 11:08 PM	DYNA / WETH	Buy	$0.0110	0.0₅5109 WETH	67.53	0.0₃3460 WETH	$0.7406	0x791...a8b53
Mar 24 11:07 PM	DYNA / WETH	Sell	$0.0110	0.0₅5109 WETH	67.07	0.0₃3417 WETH	$0.7354	0xad6...36e42
Mar 24 11:07 PM	DYNA / WETH	Buy	$0.0110	0.0₅5109 WETH	67.53	0.0₃3460 WETH	$0.7405	0x95e...8c1e5
Mar 24 11:06 PM	DYNA / WETH	Sell	$0.0110	0.0₅5109 WETH	36.21	0.0₃1845 WETH	$0.3969	0x54c...cd147
Mar 24 11:05 PM	DYNA / WETH	Buy	$0.0110	0.0₅5109 WETH	119.06	0.0₃6100 WETH	$1.31	0xeb4...bced7
Mar 24 11:05 PM	DYNA / WETH	Sell	$0.0110	0.0₅5108 WETH	72.13	0.0₃3674 WETH	$0.7905	0x69a...cfe3c
Mar 24 11:04 PM	DYNA / WETH	Buy	$0.0110	0.0₅5109 WETH	122.39	0.0₃6270 WETH	$1.34	0x01f...34b77
Mar 24 11:03 PM	DYNA / WETH	Sell	$0.0110	0.0₅5108 WETH	36.21	0.0₃1844 WETH	$0.3967	0x730...e7d51
Mar 24 11:03 PM	DYNA / WETH	Buy	$0.0109	0.0₅5108 WETH	103.27	0.0₃5290 WETH	$1.13	0xf8f...60221
Mar 24 11:02 PM	DYNA / WETH	Sell	$0.0109	0.0₅5107 WETH	67.07	0.0₃3416 WETH	$0.7343	0x16a...70365
Mar 24 11:01 PM	DYNA / WETH	Buy	$0.0109	0.0₅5108 WETH	98.98	0.0₃5070 WETH	$1.08	0x2f8...dcaae
Mar 24 11:00 PM	DYNA / WETH	Sell	$0.0110	0.0₅5107 WETH	72.13	0.0₃3673 WETH	$0.7902	0x34e...adf07
Mar 24 11:00 PM	DYNA / WETH	Buy	$0.0110	0.0₅5107 WETH	105.63	0.0₃5410 WETH	$1.16	0x0fa...7eba2
Mar 24 10:59 PM	DYNA / WETH	Sell	$0.0110	0.0₅5106 WETH	89.60	0.0₃4562 WETH	$0.9817	0x11f...a3627
Mar 24 10:58 PM	DYNA / WETH	Buy	$0.0110	0.0₅5107 WETH	122.42	0.0₃6270 WETH	$1.34	0x7da...71f61
Mar 24 10:57 PM	DYNA / WETH	Sell	$0.0110	0.0₅5106 WETH	67.07	0.0₃3415 WETH	$0.7348	0x890...da978
Mar 24 10:57 PM	DYNA / WETH	Buy	$0.0110	0.0₅5107 WETH	119.12	0.0₃6100 WETH	$1.31	0xcac...b3c7a
Mar 24 10:56 PM	DYNA / WETH	Sell	$0.0110	0.0₅5106 WETH	67.07	0.0₃3415 WETH	$0.7346	0xa2e...1117a
Mar 24 10:56 PM	DYNA / WETH	Buy	$0.0110	0.0₅5106 WETH	135.92	0.0₃6960 WETH	$1.49	0xd5b...3f8db
Mar 24 10:55 PM	DYNA / WETH	Sell	$0.0110	0.0₅5105 WETH	36.21	0.0₃1844 WETH	$0.3966	0x056...f6767
Mar 24 10:54 PM	DYNA / WETH	Buy	$0.0110	0.0₅5105 WETH	99.03	0.0₃5070 WETH	$1.08	0xc0d...90970
Mar 24 10:53 PM	DYNA / WETH	Sell	$0.0109	0.0₅5105 WETH	71.75	0.0₃3652 WETH	$0.7854	0xef2...60c54
Mar 24 10:53 PM	DYNA / WETH	Buy	$0.0109	0.0₅5105 WETH	122.47	0.0₃6270 WETH	$1.34	0xc55...f8116
Mar 24 10:52 PM	DYNA / WETH	Sell	$0.0109	0.0₅5104 WETH	39.63	0.0₃2017 WETH	$0.4338	0xfa4...6ba70
Mar 24 10:51 PM	DYNA / WETH	Buy	$0.0109	0.0₅5105 WETH	96.11	0.0₃4920 WETH	$1.05	0xfdf...adace
Mar 24 10:50 PM	DYNA / WETH	Sell	$0.0109	0.0₅5104 WETH	72.13	0.0₃3671 WETH	$0.7894	0x484...b9d8f
Mar 24 10:50 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	67.59	0.0₃3460 WETH	$0.7397	0xd0c...bb48f
Mar 24 10:49 PM	DYNA / WETH	Sell	$0.0109	0.0₅5104 WETH	155.85	0.0₃7931 WETH	$1.70	0xcf9...62dc9
Mar 24 10:48 PM	DYNA / WETH	Buy	$0.0109	0.0₅5105 WETH	135.95	0.0₃6960 WETH	$1.49	0xeb8...80a9e
Mar 24 10:48 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	0.1954	0.0₅1000 WETH	$0.0₂2138	0xa42...02ba9
Mar 24 10:47 PM	DYNA / WETH	Sell	$0.0109	0.0₅5104 WETH	155.85	0.0₃7932 WETH	$1.71	0x23f...adcb8
Mar 24 10:47 PM	DYNA / WETH	Buy	$0.0109	0.0₅5105 WETH	67.58	0.0₃3460 WETH	$0.7395	0x260...2df80
Mar 24 10:46 PM	DYNA / WETH	Sell	$0.0109	0.0₅5105 WETH	39.63	0.0₃2017 WETH	$0.4338	0xabe...eab95
Mar 24 10:46 PM	DYNA / WETH	Buy	$0.0109	0.0₅5105 WETH	119.16	0.0₃6100 WETH	$1.30	0xdb6...aefcc
Mar 24 10:45 PM	DYNA / WETH	Sell	$0.0109	0.0₅5104 WETH	36.21	0.0₃1843 WETH	$0.3963	0xced...9e106
Mar 24 10:44 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	99.05	0.0₃5070 WETH	$1.08	0x11f...149c8
Mar 24 10:44 PM	DYNA / WETH	Sell	$0.0109	0.0₅5103 WETH	67.07	0.0₃3413 WETH	$0.7338	0x222...83195
Mar 24 10:43 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	105.70	0.0₃5410 WETH	$1.16	0x366...2c0b8
Mar 24 10:42 PM	DYNA / WETH	Sell	$0.0109	0.0₅5103 WETH	100.57	0.0₃5117 WETH	$1.10	0x076...c31ad
Mar 24 10:42 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	135.98	0.0₃6960 WETH	$1.49	0xc16...d4f64
Mar 24 10:41 PM	DYNA / WETH	Sell	$0.0109	0.0₅5103 WETH	71.75	0.0₃3651 WETH	$0.7847	0xaa2...9e5d0
Mar 24 10:40 PM	DYNA / WETH	Buy	$0.0109	0.0₅5103 WETH	103.36	0.0₃5290 WETH	$1.13	0x635...a55a2
Mar 24 10:39 PM	DYNA / WETH	Sell	$0.0109	0.0₅5103 WETH	89.53	0.0₃4555 WETH	$0.9793	0xb15...378b3
Mar 24 10:39 PM	DYNA / WETH	Buy	$0.0109	0.0₅5103 WETH	96.14	0.0₃4920 WETH	$1.05	0x4fa...0665c
Mar 24 10:38 PM	DYNA / WETH	Sell	$0.0109	0.0₅5103 WETH	155.85	0.0₃7929 WETH	$1.70	0x451...7d03c
Mar 24 10:38 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	0.3907	0.0₅2000 WETH	$0.0₂4274	0xfd5...9ce59
Mar 24 10:38 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	96.13	0.0₃4920 WETH	$1.05	0x936...e3a30
Mar 24 10:37 PM	DYNA / WETH	Sell	$0.0109	0.0₅5103 WETH	89.53	0.0₃4556 WETH	$0.9788	0xc8e...3a078
Mar 24 10:36 PM	DYNA / WETH	Buy	$0.0109	0.0₅5104 WETH	135.99	0.0₃6960 WETH	$1.49	0x47d...6f3f7
Mar 24 10:35 PM	DYNA / WETH	Sell	$0.0109	0.0₅5103 WETH	72.13	0.0₃3670 WETH	$0.7883	0xc07...0c745
Mar 24 10:35 PM	DYNA / WETH	Buy	$0.0109	0.0₅5103 WETH	103.37	0.0₃5290 WETH	$1.13	0x98d...7107b
Mar 24 10:34 PM	DYNA / WETH	Sell	$0.0109	0.0₅5102 WETH	67.07	0.0₃3412 WETH	$0.7331	0x3e5...84964
Mar 24 10:34 PM	DYNA / WETH	Buy	$0.0109	0.0₅5103 WETH	265.80	0.0₂1360 WETH	$2.91	0x804...38da8
Mar 24 10:33 PM	DYNA / WETH	Sell	$0.0109	0.0₅5101 WETH	72.13	0.0₃3669 WETH	$0.7893	0xed6...b83ca
Mar 24 10:32 PM	DYNA / WETH	Buy	$0.0109	0.0₅5101 WETH	122.57	0.0₃6270 WETH	$1.34	0x1c9...493c4
Mar 24 10:31 PM	DYNA / WETH	Sell	$0.0109	0.0₅5100 WETH	100.57	0.0₃5114 WETH	$1.10	0xe07...8e3a3
Mar 24 10:31 PM	DYNA / WETH	Buy	$0.0109	0.0₅5101 WETH	119.25	0.0₃6100 WETH	$1.30	0xe1f...b368a
Mar 24 10:30 PM	DYNA / WETH	Sell	$0.0109	0.0₅5100 WETH	36.21	0.0₃1842 WETH	$0.3962	0x232...c4ad5
Mar 24 10:29 PM	DYNA / WETH	Buy	$0.0110	0.0₅5100 WETH	103.43	0.0₃5290 WETH	$1.13	0xb66...1a7f4
Mar 24 10:28 PM	DYNA / WETH	Sell	$0.0110	0.0₅5100 WETH	89.53	0.0₃4552 WETH	$0.9812	0x562...15fd1
Mar 24 10:28 PM	DYNA / WETH	Buy	$0.0110	0.0₅5100 WETH	265.94	0.0₂1360 WETH	$2.91	0x0e3...e713c
Mar 24 10:27 PM	DYNA / WETH	Buy	$0.0110	0.0₅5098 WETH	0.1956	0.0₅1000 WETH	$0.0₂2143	0xd78...d7834
Mar 24 10:27 PM	DYNA / WETH	Sell	$0.0110	0.0₅5098 WETH	39.63	0.0₃2015 WETH	$0.4341	0x90f...adb28
Mar 24 10:27 PM	DYNA / WETH	Buy	$0.0110	0.0₅5098 WETH	103.47	0.0₃5290 WETH	$1.13	0x71d...f2a50
Mar 24 10:26 PM	DYNA / WETH	Sell	$0.0109	0.0₅5098 WETH	36.21	0.0₃1841 WETH	$0.3964	0xfb9...71115
Mar 24 10:25 PM	DYNA / WETH	Buy	$0.0109	0.0₅5098 WETH	99.17	0.0₃5070 WETH	$1.09	0x24a...37be1
Mar 24 10:24 PM	DYNA / WETH	Sell	$0.0110	0.0₅5097 WETH	89.60	0.0₃4553 WETH	$0.9814	0xd11...af4ed
Mar 24 10:24 PM	DYNA / WETH	Buy	$0.0110	0.0₅5098 WETH	266.07	0.0₂1360 WETH	$2.92	0xea4...d74ac
Mar 24 10:23 PM	DYNA / WETH	Sell	$0.0110	0.0₅5095 WETH	155.85	0.0₃7918 WETH	$1.71	0xe3e...2de6d
Mar 24 10:23 PM	DYNA / WETH	Buy	$0.0110	0.0₅5097 WETH	99.19	0.0₃5070 WETH	$1.09	0x2ca...ed44d
Mar 24 10:22 PM	DYNA / WETH	Sell	$0.0110	0.0₅5096 WETH	67.07	0.0₃3408 WETH	$0.7347	0x665...77d9e
Mar 24 10:21 PM	DYNA / WETH	Buy	$0.0110	0.0₅5097 WETH	103.50	0.0₃5290 WETH	$1.13	0xb98...46349
Mar 24 10:20 PM	DYNA / WETH	Sell	$0.0110	0.0₅5096 WETH	89.60	0.0₃4552 WETH	$0.9817	0xb5e...06de1
Mar 24 10:20 PM	DYNA / WETH	Buy	$0.0110	0.0₅5096 WETH	266.14	0.0₂1360 WETH	$2.92	0x156...9f397
Mar 24 10:19 PM	DYNA / WETH	Sell	$0.0110	0.0₅5094 WETH	72.13	0.0₃3664 WETH	$0.7903	0x3db...0315b
Mar 24 10:19 PM	DYNA / WETH	Buy	$0.0110	0.0₅5095 WETH	105.89	0.0₃5410 WETH	$1.16	0x74f...d4198
Mar 24 10:18 PM	DYNA / WETH	Sell	$0.0110	0.0₅5094 WETH	71.75	0.0₃3644 WETH	$0.7860	0xfec...78de7
Mar 24 10:17 PM	DYNA / WETH	Buy	$0.0110	0.0₅5094 WETH	103.55	0.0₃5290 WETH	$1.13	0x3f8...2b58f
Mar 24 10:16 PM	DYNA / WETH	Sell	$0.0110	0.0₅5094 WETH	100.57	0.0₃5108 WETH	$1.10	0x1ad...7ec78
Mar 24 10:16 PM	DYNA / WETH	Buy	$0.0110	0.0₅5094 WETH	136.24	0.0₃6960 WETH	$1.49	0x11b...aee91
Mar 24 10:15 PM	DYNA / WETH	Sell	$0.0110	0.0₅5093 WETH	71.75	0.0₃3644 WETH	$0.7869	0xcb1...9d8bd
Mar 24 10:15 PM	DYNA / WETH	Buy	$0.0110	0.0₅5094 WETH	105.91	0.0₃5410 WETH	$1.16	0xafe...b014a
Mar 24 10:14 PM	DYNA / WETH	Sell	$0.0110	0.0₅5093 WETH	100.57	0.0₃5107 WETH	$1.10	0xc88...57a45
Mar 24 10:13 PM	DYNA / WETH	Buy	$0.0110	0.0₅5094 WETH	266.27	0.0₂1360 WETH	$2.92	0x125...73b2e
Mar 24 10:12 PM	DYNA / WETH	Sell	$0.0110	0.0₅5092 WETH	100.57	0.0₃5106 WETH	$1.10	0x22d...90a53
Mar 24 10:12 PM	DYNA / WETH	Buy	$0.0110	0.0₅5092 WETH	67.75	0.0₃3460 WETH	$0.7427	0xd2a...55108
Mar 24 10:11 PM	DYNA / WETH	Sell	$0.0110	0.0₅5092 WETH	89.53	0.0₃4546 WETH	$0.9817	0x1bf...0d94c
Mar 24 10:11 PM	DYNA / WETH	Buy	$0.0110	0.0₅5093 WETH	136.29	0.0₃6960 WETH	$1.49	0x5b7...adb0b
Mar 24 10:10 PM	DYNA / WETH	Sell	$0.0109	0.0₅5092 WETH	72.13	0.0₃3662 WETH	$0.7895	0x40c...3e058
Mar 24 10:09 PM	DYNA / WETH	Buy	$0.0110	0.0₅5092 WETH	122.79	0.0₃6270 WETH	$1.35	0x0ed...604bc
Mar 24 10:09 PM	DYNA / WETH	Sell	$0.0110	0.0₅5091 WETH	71.75	0.0₃3642 WETH	$0.7862	0xf8d...58bdb
Mar 24 10:08 PM	DYNA / WETH	Buy	$0.0109	0.0₅5092 WETH	136.31	0.0₃6960 WETH	$1.49	0x4d0...ecd53
Mar 24 10:07 PM	DYNA / WETH	Sell	$0.0109	0.0₅5091 WETH	71.75	0.0₃3642 WETH	$0.7850	0xc53...1075c
Mar 24 10:07 PM	DYNA / WETH	Buy	$0.0109	0.0₅5091 WETH	136.33	0.0₃6960 WETH	$1.49	0xdd3...e79b8
Mar 24 10:06 PM	DYNA / WETH	Sell	$0.0109	0.0₅5090 WETH	36.21	0.0₃1838 WETH	$0.3959	0x36f...5eb76
Mar 24 10:05 PM	DYNA / WETH	Buy	$0.0109	0.0₅5090 WETH	99.32	0.0₃5070 WETH	$1.09	0x9ef...d5822
Mar 24 10:05 PM	DYNA / WETH	Buy	$0.0109	0.0₅5089 WETH	0.3918	0.0₅2000 WETH	$0.0₂4282	0x321...01759
Mar 24 10:04 PM	DYNA / WETH	Sell	$0.0109	0.0₅5089 WETH	100.57	0.0₃5103 WETH	$1.10	0x5c1...bf37e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DYNA/WETH		1mo	$0.0110	1.79K	$1.87K	0.27%	0.23%	6.78%	$4.40M

What is the price of DYNA (DYNA)?

The current price for DYNA (DYNA) on the Base chain is $0.0110. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DYNA (DYNA)?

The Fully Diluted Valuation (FDV) of DYNA (DYNA) is $4.40M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DYNA (DYNA)?

You can buy DYNA on decentralized exchanges (DEXes) on the Base chain. Check the DYNA Liquidity pools to see all available DYNA trading pairs and choose the pool with the best liquidity.

What is DYNA (DYNA) liquidity?

The total liquidity for DYNA (DYNA) across all pools on Base is $13.37K. Liquidity is spread across pools, providing traders with multiple options for swapping DYNA.

What is DYNA, DYNA?

DYNA (DYNA) is a cryptocurrency token deployed on the Base blockchain. The current value of DYNA is $0.0110. Visit the Description tab for more details about this project.

How to trade DYNA?

You can buy or sell DYNA on the Base chain through any of available DYNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DYNA

DYNA (DYNA) is a cryptocurrency token on the Base blockchain. The current price is $0.0110 with a fully diluted valuation of $4.40M.

DYNA/WETH on Uniswap V2

DYNA (DYNA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DYNA

About DYNA