HARMONYOS/ADS Pool
The live HARMONYOS/ADS price today is $0.043226, with a 24-hour trading volume of $33.35K. This pair has changed 907.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043226
- 24h Volume
- $33.35K
- 24h Buy Volume
- $12.92K
- 24h Sell Volume
- $20.43K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 78
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- 8.69%
- 24 Hours
- 907.16%
Tokens in this pool
HARMONYOS github.com/awesome-harmonyos/HARMONYOS (HARMONYOS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 1788548748954 HARMONYOS for -10120978402515 ADS
- : -528013694719 HARMONYOS for 3001379909528 ADS
- : -33340351211889 HARMONYOS for 169818484738924 ADS
- : -2837493217191 HARMONYOS for 12861982193932 ADS
- : -254909680166 HARMONYOS for 1144609540947 ADS
- : -4331854155279 HARMONYOS for 19183436589036 ADS
- : 15000000000000 HARMONYOS for -68639314704748 ADS
- : 5200000000000 HARMONYOS for -25330046175579 ADS
- : 5000000000000 HARMONYOS for -25162100371820 ADS
- : 6400000000000 HARMONYOS for -33424414968415 ADS
HARMONYOS / ADS
HARMONYOS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HARMONYOS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:25 PM | Buy | $0.043226 | 0.045625 | 1.79M | 101.21 | $57.69 | 0x519...68057 |
Mar 24 12:22 PM | Sell | $0.043266 | 0.045694 | 528.01K | 30.01 | $17.24 | 0x98e...5e63d |
Mar 24 12:09 PM | Sell | $0.043254 | 0.045674 | 33.34M | 1.70K | $1.08K | 0x193...b010f |
Mar 24 12:07 PM | Sell | $0.042622 | 0.044572 | 2.84M | 128.62 | $74.39 | 0xa39...7c1f1 |
Mar 24 11:58 AM | Sell | $0.042577 | 0.044494 | 254.91K | 11.45 | $6.57 | 0x8ea...15b31 |
Mar 24 11:36 AM | Sell | $0.042569 | 0.044487 | 4.33M | 191.83 | $111.28 | 0xa7f...9ab16 |
Mar 24 11:24 AM | Buy | $0.042501 | 0.044371 | 15.00M | 686.39 | $375.09 | 0xce3...aef30 |
Mar 24 11:18 AM | Buy | $0.042742 | 0.044793 | 5.20M | 253.30 | $142.57 | 0xb60...d27f3 |
Mar 24 11:11 AM | Buy | $0.042834 | 0.044953 | 5.00M | 251.62 | $141.68 | 0x6c0...f290e |
Mar 24 11:10 AM | Buy | $0.042927 | 0.045115 | 6.40M | 334.24 | $187.29 | 0xc8a...8be27 |
Mar 24 11:00 AM | Buy | $0.043052 | 0.045334 | 262.18K | 14.00 | $8.00 | 0x6b9...f5b6a |
Mar 24 10:53 AM | Sell | $0.043058 | 0.045344 | 1.17M | 62.35 | $35.81 | 0xc67...e7b91 |
Mar 24 10:36 AM | Sell | $0.043033 | 0.045302 | 27.12M | 1.32K | $822.45 | 0xf97...b4ccb |
Mar 24 10:35 AM | Buy | $0.042555 | 0.044466 | 455.38K | 20.36 | $11.63 | 0x5d8...70443 |
Mar 24 10:16 AM | Buy | $0.042562 | 0.044478 | 36.00M | 1.81K | $922.12 | 0x946...fe5ed |
Mar 24 10:13 AM | Sell | $0.043229 | 0.045645 | 1.79M | 100.36 | $57.75 | 0xc52...6f777 |
Mar 24 09:58 AM | Sell | $0.043190 | 0.045577 | 6.41M | 349.84 | $204.44 | 0xb3f...398a4 |
Mar 24 09:51 AM | Sell | $0.043056 | 0.045342 | 262.18K | 13.99 | $8.01 | 0x79c...334b5 |
Mar 24 09:19 AM | Sell | $0.043051 | 0.045333 | 10.83M | 557.74 | $330.45 | 0x424...bd9ec |
Mar 24 09:15 AM | Sell | $0.042844 | 0.044970 | 8.37M | 405.30 | $238.10 | 0xcb3...7237f |