CLAWNCH/USDT Pool
The live CLAWNCH/USDT price today is $0.045156, with a 24-hour trading volume of $6.09. This pair has changed 3.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045156
- 24h Volume
- $6.09
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $2.93
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.03%
- 24 Hours
- 3.49%
Tokens in this pool
CLAWNCH (CLAWNCH) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : -6.477486673018146e+21 CLAWNCH for 333735 USDT
- : -7.784950869169769e+21 CLAWNCH for 391377 USDT
- : -7.413671381250861e+21 CLAWNCH for 363206 USDT
- : 2770000000000000000 CLAWNCH for -131 USDT
- : 6.040721846490715e+21 CLAWNCH for -289351 USDT
- : -3.849554203567806e+21 CLAWNCH for 188814 USDT
- : -6.644339339801961e+21 CLAWNCH for 320196 USDT
- : 7.643612084395213e+21 CLAWNCH for -361583 USDT
- : 1.4160750157754754e+22 CLAWNCH for -694861 USDT
- : -1.0431808069679043e+22 CLAWNCH for 525457 USDT
CLAWNCH / USDT
CLAWNCH/USDT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | CLAWNCH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:49 AM | Sell | $0.045156 | 0.045159 | 6.48K | 0.3337 | $0.3340 | 0xed1...c740f |
Mar 16 04:41 AM | Sell | $0.045042 | 0.045044 | 7.78K | 0.3914 | $0.3925 | 0x19c...3839b |
Mar 16 04:08 AM | Sell | $0.044909 | 0.044912 | 7.41K | 0.3632 | $0.3639 | 0x6ad...31ac1 |
Mar 15 10:50 PM | Buy | $0.044788 | 0.044790 | 2.77 | 0.031310 | $0.031327 | 0xd5d...0dc44 |
Mar 15 08:43 PM | Buy | $0.044788 | 0.044790 | 6.04K | 0.2894 | $0.2892 | 0x037...0e11f |
Mar 15 02:11 PM | Sell | $0.044885 | 0.044888 | 3.85K | 0.1888 | $0.1880 | 0x9a6...09473 |
Mar 15 02:03 PM | Sell | $0.044822 | 0.044825 | 6.64K | 0.3202 | $0.3204 | 0xf10...0b59a |
Mar 15 01:15 PM | Buy | $0.044716 | 0.044719 | 7.64K | 0.3616 | $0.3604 | 0xc63...53612 |
Mar 15 01:14 PM | Buy | $0.044837 | 0.044840 | 14.16K | 0.6949 | $0.6849 | 0x677...bac1b |
Mar 15 10:37 AM | Sell | $0.045074 | 0.045077 | 10.43K | 0.5255 | $0.5293 | 0xda0...08736 |
Mar 15 09:25 AM | Sell | $0.044896 | 0.044899 | 7.64K | 0.3732 | $0.3741 | 0x4b5...c3276 |
Mar 15 07:43 AM | Sell | $0.044772 | 0.044774 | 8.80K | 0.4181 | $0.4198 | 0xca9...dc86b |
Mar 15 07:37 AM | Buy | $0.044634 | 0.044637 | 21.76K | 1.04 | $1.01 | 0x789...268c3 |
Mar 15 07:32 AM | Buy | $0.044982 | 0.044985 | 15.13K | 0.7661 | $0.7536 | 0x33f...47e45 |
Mar 15 02:35 AM | Sell | $0.045248 | 0.045251 | 3.92K | 0.2062 | $0.2055 | 0xd3e...9a052 |
Mar 14 09:33 PM | Buy | $0.045176 | 0.045179 | 6.71K | 0.3481 | $0.3473 | 0x405...748fb |
Mar 14 04:53 PM | Buy | $0.045298 | 0.045301 | 1.20K | 0.0631 | $0.0636 | 0x5be...1d5eb |
Mar 14 11:27 AM | Sell | $0.045321 | 0.045324 | 6.09K | 0.3242 | $0.3242 | 0x300...a05c6 |
Mar 14 09:25 AM | Buy | $0.045208 | 0.045211 | 6.58K | 0.3432 | $0.3426 | 0x238...83abb |
Mar 14 07:55 AM | Buy | $0.045329 | 0.045332 | 1.43K | 0.0758 | $0.0764 | 0x54a...648f9 |