USDC/OWB Pool
The live USDC/OWB price today is $0.9992, with a 24-hour trading volume of $71.04K. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $71.04K
- 24h Buy Volume
- $36.31K
- 24h Sell Volume
- $34.73K
- Liquidity
- No data
- 24h Transactions
- 1809
- 24h Buys
- 1586
- 24h Sells
- 223
Price Changes
- 5 Minutes
- -0.41%
- 1 Hour
- -0.47%
- 6 Hours
- -0.13%
- 24 Hours
- 0.14%
Tokens in this pool
USD Coin (USDC) OWB (OWB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/OWB?
The 24-hour high price of USDC/OWB is $1.01 and the 24-hour low price is $0.9396.
What is the liquidity of USDC/OWB today?
The total liquidity in the USDC/OWB pool on Uniswap V4 is No data.
When was the USDC/OWB pool created?
The USDC/OWB pool was created on March 31, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to OWB?
1 USDC = 9.649851213053031 OWB ($0.9992 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000841 USDC.
Recent Transactions
- : -8676684 USDC for 83556845649426060000 OWB
- : -13409909 USDC for 129450875094620080000 OWB
- : 2624532 USDC for -25518417048600000000 OWB
- : 2814692 USDC for -27350982245300000000 OWB
- : 4638169 USDC for -45033194369632560000 OWB
- : 2767666 USDC for -26850126151800000000 OWB
- : 13813993 USDC for -133770764299127930000 OWB
- : 1873520 USDC for -18111423850000000000 OWB
- : 6217955 USDC for -60056006400000000000 OWB
- : 3901426 USDC for -37640075875000000000 OWB
| Date | Type | Price (USD) | Price (OWB) | USDC | OWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:28 AM | Sell | $0.9992 | 9.65 | 8.68 | 83.56 | $8.67 | 0x881...47df4 |
Feb 14 01:28 AM | Sell | $1.00 | 9.67 | 13.41 | 129.45 | $13.42 | 0x19a...3b325 |
Feb 14 01:27 AM | Buy | $1.00 | 9.70 | 2.62 | 25.52 | $2.63 | 0x90a...2a290 |
Feb 14 01:27 AM | Buy | $1.00 | 9.69 | 2.81 | 27.35 | $2.82 | 0x161...4c334 |
Feb 14 01:26 AM | Buy | $1.00 | 9.69 | 4.64 | 45.03 | $4.66 | 0x3f4...cc8af |
Feb 14 01:26 AM | Buy | $1.00 | 9.68 | 2.77 | 26.85 | $2.78 | 0xcbd...8c0ef |
Feb 14 01:26 AM | Buy | $1.00 | 9.67 | 13.81 | 133.77 | $13.86 | 0x6bc...48832 |
Feb 14 01:24 AM | Buy | $1.00 | 9.64 | 1.87 | 18.11 | $1.88 | 0x7d3...57765 |
Feb 14 01:23 AM | Buy | $1.00 | 9.64 | 6.22 | 60.06 | $6.23 | 0x510...16462 |
Feb 14 01:23 AM | Buy | $1.00 | 9.62 | 3.90 | 37.64 | $3.91 | 0x49f...df022 |
Feb 14 01:21 AM | Buy | $1.00 | 9.61 | 1.54 | 14.89 | $1.54 | 0xb8e...c1a48 |
Feb 14 01:20 AM | Buy | $1.00 | 9.61 | 1.56 | 15.00 | $1.56 | 0x97b...48774 |
Feb 14 01:19 AM | Buy | $1.00 | 9.61 | 0.9331 | 8.99 | $0.9332 | 0x79f...9d2f2 |
Feb 14 01:10 AM | Buy | $0.9947 | 9.61 | 2.00 | 19.28 | $1.99 | 0x67e...27ae7 |
Feb 14 01:07 AM | Sell | $0.9923 | 9.60 | 10.14 | 97.16 | $10.06 | 0x923...82fdd |
Feb 14 01:07 AM | Sell | $0.9945 | 9.62 | 28.74 | 276.66 | $28.59 | 0x280...4a95e |
Feb 14 01:07 AM | Sell | $1.00 | 9.68 | 7.37 | 71.21 | $7.37 | 0xb6d...963d3 |
Feb 14 01:00 AM | Sell | $1.00 | 9.70 | 9.34 | 90.39 | $9.36 | 0x00a...29626 |
Feb 14 01:00 AM | Buy | $1.00 | 9.72 | 16.04 | 156.10 | $16.12 | 0x0f7...07f59 |
Feb 14 01:00 AM | Buy | $1.00 | 9.69 | 3.48 | 33.75 | $3.48 | 0xba7...c2a8a |
