KUBESPHERE/ADS Pool
The live KUBESPHERE/ADS price today is $0.023219, with a 24-hour trading volume of $152.98K. This pair has changed 37.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023219
- 24h Volume
- $152.98K
- 24h Buy Volume
- $70.75K
- 24h Sell Volume
- $82.23K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 109
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.09%
- 6 Hours
- -2.60%
- 24 Hours
- 37.30%
Tokens in this pool
KUBESPHERE github.com/kubesphere/KUBESPHERE (KUBESPHERE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -9375340147 KUBESPHERE for 5308544656507 ADS
- : -77921390737 KUBESPHERE for 43989814055900 ADS
- : 58602113493 KUBESPHERE for -33054863575718 ADS
- : -313797751320 KUBESPHERE for 175509547601898 ADS
- : 270000000000 KUBESPHERE for -150757475771058 ADS
- : -232510833548 KUBESPHERE for 130015393746048 ADS
- : -6715592172 KUBESPHERE for 3724863738693 ADS
- : -287633797 KUBESPHERE for 159500919327 ADS
- : 13715969600 KUBESPHERE for -7607816769458 ADS
- : 12085965851 KUBESPHERE for -6709555098160 ADS
KUBESPHERE / ADS
KUBESPHERE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | KUBESPHERE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Sell | $0.023219 | 0.025664 | 9.38K | 53.09 | $30.17 | 0xbbc...8aa4b |
Mar 24 06:12 AM | Sell | $0.023217 | 0.025660 | 77.92K | 439.90 | $250.60 | 0x0ef...5a8f3 |
Mar 24 06:01 AM | Buy | $0.023199 | 0.025630 | 58.60K | 330.55 | $187.47 | 0xaed...86861 |
Mar 24 05:49 AM | Sell | $0.023212 | 0.025653 | 313.80K | 1.76K | $1.01K | 0x3f0...9a387 |
Mar 24 05:47 AM | Buy | $0.023145 | 0.025534 | 270.00K | 1.51K | $848.90 | 0xdbb...d9cce |
Mar 24 05:35 AM | Sell | $0.023203 | 0.025636 | 232.51K | 1.30K | $744.54 | 0xd30...837bc |
Mar 24 05:23 AM | Sell | $0.023153 | 0.025548 | 6.72K | 37.25 | $21.17 | 0x458...8f1b9 |
Mar 24 05:05 AM | Sell | $0.023153 | 0.025545 | 287.63 | 1.60 | $0.9067 | 0x0d3...3dcf8 |
Mar 24 05:04 AM | Buy | $0.023153 | 0.025545 | 13.72K | 76.08 | $43.24 | 0xdd7...16a6d |
Mar 24 05:01 AM | Buy | $0.023157 | 0.025550 | 12.09K | 67.10 | $38.15 | 0xb8f...f6cf8 |
Mar 24 04:51 AM | Sell | $0.023160 | 0.025555 | 97.12K | 537.72 | $306.83 | 0x157...9fa0a |
Mar 24 04:45 AM | Buy | $0.023140 | 0.025519 | 27.95K | 154.34 | $87.74 | 0x417...b9203 |
Mar 24 04:45 AM | Buy | $0.023146 | 0.025529 | 500.00K | 2.81K | $1.57K | 0xb11...6b086 |
Mar 24 04:39 AM | Sell | $0.023255 | 0.025720 | 547.88K | 3.08K | $1.78K | 0x8ae...7107f |
Mar 24 04:39 AM | Buy | $0.023136 | 0.025511 | 400.00K | 2.23K | $1.25K | 0x291...8288d |
Mar 24 04:38 AM | Sell | $0.023222 | 0.025663 | 41.45K | 234.38 | $133.53 | 0x0a7...61ba9 |
Mar 24 04:36 AM | Sell | $0.023213 | 0.025647 | 2.12K | 11.97 | $6.81 | 0x722...4c240 |
Mar 24 04:32 AM | Sell | $0.023214 | 0.025646 | 8.97K | 50.63 | $28.83 | 0x5e0...fce16 |
Mar 24 04:32 AM | Buy | $0.023212 | 0.025642 | 225.68K | 1.28K | $724.82 | 0x8b2...73b76 |
Mar 24 04:26 AM | Buy | $0.023262 | 0.025730 | 77.81K | 447.00 | $253.82 | 0x53c...3bc0b |