ETH/WELL Pool
The live ETH/WELL price today is $2.27K, with a 24-hour trading volume of $0.1448. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.1448
- 24h Buy Volume
- $0.0435
- 24h Sell Volume
- $0.1014
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.48%
Tokens in this pool
Ether (ETH) WELL (WELL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 9142090465492 ETH for -3848658907675998000 WELL
- : 9988165284487 ETH for -4159654213438588000 WELL
- : -44335620000000 ETH for 18715053519467323000 WELL
- : -23696280000000 ETH for 10398954215524230000 WELL
- : -392462910152 ETH for 174645931104958200 WELL
- : 13726220547392 ETH for -6097495170000000000 WELL
- : -1145458596 ETH for 501767115713575 WELL
- : -24695898322977 ETH for 10974610968990840000 WELL
- : -9874597071486 ETH for 4477604847100746000 WELL
ETH / WELL
ETH/WELL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WELL) | ETH | WELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:59 AM | Buy | $2.27K | 421.90K | 0.059143 | 3.85 | $0.0208 | 0xce4...ad025 |
Mar 16 11:20 AM | Buy | $2.28K | 417.55K | 0.059989 | 4.16 | $0.0227 | 0x009...c7533 |
Mar 16 07:45 AM | Sell | $2.26K | 412.88K | 0.044434 | 18.72 | $0.1003 | 0xff8...5ce35 |
Mar 15 07:32 AM | Sell | $2.11K | 434.17K | 0.042370 | 10.40 | $0.0500 | 0xb98...86c64 |
Mar 15 01:14 AM | Sell | $2.09K | 446.24K | 0.063925 | 0.1746 | $0.038203 | 0xb72...03a0b |
Mar 13 09:20 AM | Buy | $2.10K | 446.44K | 0.041373 | 6.10 | $0.0288 | 0x046...8c838 |
Mar 13 05:21 AM | Sell | $2.11K | 439.37K | 0.081146 | 0.035018 | $0.052415 | 0x7cc...e393d |
Mar 12 09:05 PM | Sell | $2.06K | 439.37K | 0.042470 | 10.97 | $0.0509 | 0x09c...decfc |
Mar 12 04:00 AM | Sell | $2.02K | 452.18K | 0.059875 | 4.48 | $0.0200 | 0xa2b...c1e5e |
