ETH/CLAWD Pool
The live ETH/CLAWD price today is $2.28K, with a 24-hour trading volume of $382.01. This pair has changed 7.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $382.01
- 24h Buy Volume
- $221.40
- 24h Sell Volume
- $160.60
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 34
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 4.77%
- 24 Hours
- 7.83%
Tokens in this pool
Ether (ETH) clawd.atg.eth (CLAWD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2293440616288109 ETH for -9.351371763113577e+22 CLAWD
- : 483013904979213 ETH for -1.9662373e+22 CLAWD
- : 2921973254872079 ETH for -1.1870835127094755e+23 CLAWD
- : 7343892293608598 ETH for -2.9655862854784942e+23 CLAWD
- : -1408998937743177 ETH for 5.55708820527357e+22 CLAWD
- : -997833339300800 ETH for 3.9409554219009304e+22 CLAWD
- : -2205341009190772 ETH for 8.726312780694246e+22 CLAWD
- : -2352934608410876 ETH for 9.33518103411796e+22 CLAWD
- : 83958549648507 ETH for -3.4031721487079813e+21 CLAWD
- : 829838997046286 ETH for -3.3618483543385332e+22 CLAWD
ETH / CLAWD
ETH/CLAWD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | ETH | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:06 AM | Buy | $2.28K | 40.42M | 0.022294 | 93.51K | $5.22 | 0xae1...7344e |
Mar 16 05:49 AM | Buy | $2.27K | 40.31M | 0.034831 | 19.66K | $1.10 | 0xa0f...abfb0 |
Mar 16 05:20 AM | Buy | $2.26K | 40.29M | 0.022922 | 118.71K | $6.62 | 0xf4a...93a5b |
Mar 16 04:20 AM | Buy | $2.25K | 40.15M | 0.027344 | 296.56K | $16.51 | 0xb2a...c23e2 |
Mar 16 04:15 AM | Sell | $2.24K | 39.81M | 0.021409 | 55.57K | $3.16 | 0x1dd...3bbcd |
Mar 16 02:33 AM | Sell | $2.18K | 39.87M | 0.039979 | 39.41K | $2.17 | 0x99e...dedca |
Mar 16 02:21 AM | Sell | $2.18K | 39.92M | 0.022206 | 87.26K | $4.81 | 0x61f...fef6a |
Mar 16 01:54 AM | Sell | $2.15K | 40.02M | 0.022353 | 93.35K | $5.05 | 0x59f...d0817 |
Mar 16 01:50 AM | Buy | $2.15K | 40.13M | 0.048396 | 3.40K | $0.1807 | 0x12b...e2fd3 |
Mar 16 01:50 AM | Buy | $2.15K | 40.13M | 0.038299 | 33.62K | $1.79 | 0xd2e...4bfa5 |
Mar 16 01:49 AM | Sell | $2.15K | 40.09M | 0.0255 | 1.03M | $54.71 | 0x4dd...653c7 |
Mar 16 01:46 AM | Sell | $2.18K | 41.31M | 0.033179 | 13.00K | $0.6927 | 0x708...e858d |
Mar 16 12:58 AM | Sell | $2.17K | 41.32M | 0.021557 | 63.75K | $3.38 | 0x1b1...51e1d |
Mar 15 11:12 PM | Buy | $2.20K | 41.40M | 0.021686 | 70.41K | $3.70 | 0xe1f...ef1c7 |
Mar 15 10:53 PM | Buy | $2.18K | 41.32M | 0.025713 | 237.60K | $12.48 | 0x483...d6c36 |
Mar 15 10:27 PM | Buy | $2.13K | 41.04M | 0.039784 | 40.53K | $2.09 | 0x62a...915b8 |
Mar 15 10:22 PM | Buy | $2.13K | 40.99M | 0.022316 | 95.72K | $4.94 | 0xe83...7c3c8 |
Mar 15 09:47 PM | Buy | $2.14K | 40.87M | 0.021159 | 47.79K | $2.48 | 0xa5e...a0638 |
Mar 15 09:24 PM | Sell | $2.13K | 40.82M | 0.023761 | 152.29K | $8.00 | 0x3e9...92315 |
Mar 15 09:08 PM | Sell | $2.13K | 41.00M | 0.059307 | 377.73 | $0.0198 | 0x02b...423b5 |
