29,444,773 Pools27,172,381 Tokens

clawd.atg.eth (CLAWD)

The live clawd.atg.eth price today is $0.045462, with a 24-hour trading volume of $219.90K. CLAWD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$674.05K
24h Volume
$219.90K
24h Transactions
1948

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Ether (ETH) CLAWNCH (CLAWNCH) Moltbook (MOLT) Uranus Moon 8 (🌙8) Dominik Michnie (DOMINIKMICHNIE)

Liquidity Pools

WETH/CLAWD on Uniswap V3WETH/CLAWD on Uniswap V4CLAWD/cbBTC on Uniswap V4USDC/CLAWD on Uniswap V3USDC/CLAWD on Uniswap V4ETH/CLAWD on Uniswap V4WETH/CLAWD on PancakeSwap V3USDC/CLAWD on Uniswap V4CLAWD/CLAWNCH on AerodromeCLAWD/MOLT on AerodromeETH/CLAWD on Uniswap V4🌙8/CLAWD on Uniswap V3USDC/CLAWD on PancakeSwap V3CLAWD/CLAWNCH on Uniswap V4USDC/CLAWD on Uniswap V4WETH/CLAWD on AerodromeDOMINIKMICHNIE/CLAWD on Uniswap V4

Recent Transactions

  • : -1.082328902497675e+22 CLAWD for 270880758279178 WETH
  • : -1.082328902497675e+22 CLAWD for 1.2519699153271755e+22 CLAWNCH
  • : 5.263620747423803e+22 CLAWD for -1317355317856966 WETH
  • : 1.9752379483971114e+23 CLAWD for -4990019960079841 WETH
  • : -1878920779244861400 CLAWD for 46520929773 WETH
  • : 1.1792534784829247e+21 CLAWD for -29790419161677 WETH
  • : -479075272378422850000 CLAWD for 11861607379898 WETH
  • : -625853576475068300000 CLAWD for 15848224539482 WETH
  • : -554623031731018000000 CLAWD for 14044482138737 WETH
  • : -1.2159226992547931e+23 CLAWD for 3010605940256934 WETH

clawd.atg.eth

clawd.atg.eth Price (CLAWD)

DateMarketTypePrice (USD)PriceCLAWD2nd ASSETTotalTXN
Mar 16 03:16 AM
CLAWD / WETHSell$0.0454540.072500 WETH10.82K0.032709 WETH$0.59030xe23...b87d7
Mar 16 03:16 AM
CLAWD / CLAWNCHSell$0.0453431.16 CLAWNCH10.82K12.52K CLAWNCH$0.57820xe23...b87d7
Mar 16 03:16 AM
CLAWD / WETHBuy$0.0454370.072494 WETH52.64K0.021318 WETH$2.860x09d...e6071
Mar 16 03:02 AM
CLAWD / WETHBuy$0.0454510.072502 WETH197.52K0.024991 WETH$10.770xef9...c8448
Mar 16 03:02 AM
CLAWD / WETHSell$0.0454510.072501 WETH1.880.074653 WETH$0.0310250xef9...c8448
Mar 16 03:00 AM
CLAWD / WETHBuy$0.0454520.072501 WETH1.18K0.042980 WETH$0.06430x3a8...75d80
Mar 16 03:00 AM
CLAWD / WETHSell$0.0454520.072501 WETH479.080.041187 WETH$0.02610x3a8...75d80
Mar 16 02:51 AM
CLAWD / WETHSell$0.0454620.072507 WETH625.850.041585 WETH$0.03420xb47...43003
Mar 16 02:48 AM
CLAWD / WETHSell$0.0454600.072507 WETH554.620.041405 WETH$0.03030xf0b...b0c7c
Mar 16 02:41 AM
CLAWD / WETHSell$0.0454430.072501 WETH121.59K0.023011 WETH$6.620x134...e3411
Mar 16 02:41 AM
CLAWD / WETHSell$0.0454430.072502 WETH559.300.041385 WETH$0.03040x134...e3411
Mar 16 02:40 AM
CLAWD / WETHSell$0.0454450.072502 WETH142.61K0.023532 WETH$7.760xd0d...a6d03
Mar 16 02:40 AM
CLAWD / WETHSell$0.0454450.072502 WETH0.0231210.0107728 WETH$0.0617000xd0d...a6d03
Mar 16 02:33 AM
CLAWD / ETHBuy$0.0454640.072509 ETH39.41K0.039979 ETH$2.150x99e...dedca
Mar 16 02:32 AM
CLAWD / WETHSell$0.0454480.072507 WETH1.18M0.0298 WETH$64.050xf2c...4f8c7
Mar 16 02:32 AM
CLAWD / WETHBuy$0.0454360.072502 WETH827.69K0.0209 WETH$44.990x514...76dcd
Mar 16 02:32 AM
CLAWD / WETHSell$0.0454340.072501 WETH0.79570.071970 WETH$0.0443250x514...76dcd
Mar 16 02:32 AM
CLAWD / WETHSell$0.0454470.072507 WETH1.17M0.0297 WETH$63.860x514...76dcd
Mar 16 02:31 AM
CLAWD / WETHSell$0.0454450.072506 WETH9.59K0.032428 WETH$0.52230x16b...ab32d
Mar 16 02:31 AM
CLAWD / MOLTSell$0.0453431.43 MOLT9.59K13.76K MOLT$0.51240x16b...ab32d
Mar 16 02:27 AM
CLAWD / WETHSell$0.0454540.072506 WETH763.98K0.0193 WETH$41.660xe00...4174a
Mar 16 02:24 AM
CLAWD / WETHSell$0.0454560.072506 WETH17.27K0.034371 WETH$0.94230x6af...fa12e
Mar 16 02:23 AM
CLAWD / WETHBuy$0.0454510.072501 WETH88.99K0.022248 WETH$4.850x2b4...aa433
Mar 16 02:23 AM
CLAWD / WETHSell$0.0454510.072501 WETH202.890.055023 WETH$0.01110x2b4...aa433
Mar 16 02:22 AM
CLAWD / WETHSell$0.0454510.072501 WETH51.01K0.021263 WETH$2.780x55b...c0e8e
Mar 16 02:22 AM
CLAWD / WETHSell$0.0454510.072501 WETH718.360.041779 WETH$0.03920x55b...c0e8e
Mar 16 02:21 AM
CLAWD / CLAWNCHBuy$0.0453431.15 CLAWNCH18.50K21.37K CLAWNCH$0.98840x61f...fef6a
Mar 16 02:21 AM
CLAWD / ETHBuy$0.0454620.072506 ETH87.26K0.022206 ETH$4.770x61f...fef6a
Mar 16 02:21 AM
CLAWD / WETHSell$0.0455020.072525 WETH17.52K0.034426 WETH$0.96400x61f...fef6a
Mar 16 02:21 AM
CLAWD / WETHSell$0.0454600.072506 WETH245.05K0.026202 WETH$13.380x61f...fef6a
Mar 16 02:18 AM
CLAWD / WETHSell$0.0454480.072501 WETH183.16K0.024535 WETH$9.980xff0...d165d
Mar 16 02:18 AM
CLAWD / WETHSell$0.0454490.072501 WETH0.0299290.092459 WETH$0.0654100xff0...d165d
Mar 16 02:10 AM
CLAWD / WETHBuy$0.0454630.072501 WETH8.11K0.032049 WETH$0.44290xbc1...d6c83
Mar 16 02:10 AM
CLAWD / WETHSell$0.0454630.072501 WETH2.530.076268 WETH$0.0313830xbc1...d6c83
Mar 16 02:10 AM
CLAWD / WETHSell$0.0454630.072501 WETH645.490.041598 WETH$0.03530xbc1...d6c83
Mar 16 02:10 AM
CLAWD / WETHSell$0.0454630.072501 WETH0.0228300.0107005 WETH$0.0615460xbc1...d6c83
Mar 16 02:08 AM
CLAWD / WETHBuy$0.0454610.072501 WETH3.72K0.049400 WETH$0.20320xc13...1750c
Mar 16 02:08 AM
CLAWD / WETHSell$0.0454610.072501 WETH0.72140.071786 WETH$0.0439400xc13...1750c
Mar 16 02:08 AM
CLAWD / WETHSell$0.0454610.072501 WETH183.900.054553 WETH$0.01000xc13...1750c
Mar 16 02:08 AM
CLAWD / WETHSell$0.0454610.072501 WETH0.04260.081055 WETH$0.0523270xc13...1750c
Mar 16 02:08 AM
CLAWD / WETHBuy$0.0454640.072501 WETH39.23K0.039909 WETH$2.140x10a...f126f
Mar 16 02:08 AM
CLAWD / WETHSell$0.0454640.072501 WETH10.860.062690 WETH$0.0359360x10a...f126f
Mar 16 02:08 AM
CLAWD / WETHSell$0.0454640.072501 WETH2.77K0.046858 WETH$0.15130x10a...f126f
Mar 16 02:01 AM
CLAWD / WETHBuy$0.0454640.072501 WETH461.17K0.0116 WETH$25.200x5e9...f2e28
Mar 16 02:01 AM
CLAWD / WETHBuy$0.0454740.072506 WETH1.07M0.0266 WETH$58.720x436...58fea
Mar 16 01:58 AM
CLAWD / WETHBuy$0.0454660.072501 WETH9.78K0.032471 WETH$0.53460xe4b...3f47b
Mar 16 01:57 AM
CLAWD / WETHSell$0.0454830.072506 WETH1.17M0.0295 WETH$63.890x11c...12a3e
Mar 16 01:57 AM
CLAWD / WETHBuy$0.0454730.072501 WETH1.67M0.0421 WETH$91.200xff5...b3f33
Mar 16 01:57 AM
CLAWD / cbBTCBuy$0.0454840.097533 cbBTC937.09K0.037129 cbBTC$51.390x058...243bc
Mar 16 01:57 AM
CLAWD / WETHSell$0.0454850.072506 WETH3.34M0.0844 WETH$183.050x4d6...946b5
Mar 16 01:57 AM
CLAWD / cbBTCBuy$0.0454820.097529 cbBTC7.65M0.025811 cbBTC$419.560x792...6a744
Mar 16 01:57 AM
CLAWD / USDCBuy$0.0453300.045328 USDC1.42M78.30 USDC$75.420x792...6a744
Mar 16 01:57 AM
CLAWD / USDCSell$0.0454910.045489 USDC1.41M78.17 USDC$77.610x792...6a744
Mar 16 01:57 AM
CLAWD / WETHBuy$0.0454710.072499 WETH7.42M0.1872 WETH$406.110x792...6a744
Mar 16 01:57 AM
CLAWD / WETHSell$0.0454810.072504 WETH14.85M0.3750 WETH$813.780x792...6a744
Mar 16 01:57 AM
CLAWD / WETHSell$0.0455040.072515 WETH77.98K0.021948 WETH$4.290x362...876c9
Mar 16 01:57 AM
CLAWD / USDCSell$0.0454640.045462 USDC135.17K7.46 USDC$7.390x362...876c9
Mar 16 01:55 AM
CLAWD / WETHBuy$0.0453950.072468 WETH83.89K0.022086 WETH$4.530x61d...209e3
Mar 16 01:55 AM
CLAWD / WETHBuy$0.0455040.072518 WETH26.40K0.036651 WETH$1.450x304...323ac
Mar 16 01:55 AM
CLAWD / WETHBuy$0.0454590.072497 WETH3.07M0.0759 WETH$167.580xad5...9f17e
Mar 16 01:54 AM
CLAWD / cbBTCBuy$0.0454580.097501 cbBTC270.20K0.032048 cbBTC$14.750xa73...2c89b
Mar 16 01:54 AM
CLAWD / WETHBuy$0.0454490.072494 WETH2.95M0.0742 WETH$160.500xa73...2c89b
Mar 16 01:54 AM
CLAWD / WETHSell$0.000.00 WETH0.01720000.00 WETH$0.000xa73...2c89b
Mar 16 01:54 AM
CLAWD / WETHSell$0.0454600.072499 WETH5.15M0.1300 WETH$281.370xa73...2c89b
Mar 16 01:54 AM
CLAWD / WETHBuy$0.0455320.072534 WETH7.74K0.031959 WETH$0.42830x15e...475c4
Mar 16 01:54 AM
CLAWD / WETHBuy$0.0455420.072539 WETH19.37K0.034916 WETH$1.070xd27...329c6
Mar 16 01:54 AM
CLAWD / WETHSell$0.0454490.072496 WETH19.37K0.034883 WETH$1.060xd27...329c6
Mar 16 01:54 AM
CLAWD / ETHBuy$0.0454470.072499 ETH93.35K0.022353 ETH$5.080x59f...d0817
Mar 16 01:54 AM
CLAWD / WETHBuy$0.0454380.072491 WETH2.67M0.0670 WETH$144.930x59f...d0817
Mar 16 01:54 AM
CLAWD / WETHSell$0.000.00 WETH0.01521100.00 WETH$0.000x59f...d0817
Mar 16 01:54 AM
CLAWD / WETHSell$0.0455680.072551 WETH137.77K0.023465 WETH$7.670x59f...d0817
Mar 16 01:54 AM
CLAWD / WETHSell$0.0454490.072496 WETH4.46M0.1123 WETH$242.800x59f...d0817
Mar 16 01:54 AM
CLAWD / cbBTCBuy$0.0454580.097500 cbBTC3.46M0.022617 cbBTC$188.680x59f...d0817
Mar 16 01:53 AM
CLAWD / cbBTCBuy$0.0454470.097487 cbBTC2.95M0.022233 cbBTC$160.900x189...24a2a
Mar 16 01:53 AM
CLAWD / WETHBuy$0.0454340.072489 WETH7.38M0.1854 WETH$401.260x189...24a2a
Mar 16 01:53 AM
CLAWD / WETHSell$0.000.00 WETH0.01353340.00 WETH$0.000x189...24a2a
Mar 16 01:53 AM
CLAWD / WETHSell$0.0454450.072494 WETH11.32M0.2849 WETH$616.440x189...24a2a
Mar 16 01:53 AM
CLAWD / USDCBuy$0.0453630.045460 USDC6.42K0.3472 USDC$0.34450x7f9...f0d67
Mar 16 01:53 AM
CLAWD / cbBTCBuy$0.0454380.097476 cbBTC3.97M0.022998 cbBTC$216.110x2f6...592fd
Mar 16 01:53 AM
CLAWD / WETHBuy$0.0454140.072484 WETH4.42M0.1109 WETH$239.480x2f6...592fd
Mar 16 01:53 AM
CLAWD / WETHSell$0.000.00 WETH0.01013600.00 WETH$0.000x2f6...592fd
Mar 16 01:53 AM
CLAWD / WETHSell$0.0454260.072489 WETH7.94M0.1994 WETH$430.710x2f6...592fd
Mar 16 01:53 AM
CLAWD / USDCSell$0.0453630.045460 USDC1.32M72.71 USDC$70.860x2f6...592fd
Mar 16 01:53 AM
CLAWD / CLAWNCHBuy$0.0453631.12 CLAWNCH10.87K12.19K CLAWNCH$0.58300xc32...2843c
Mar 16 01:53 AM
CLAWD / WETHBuy$0.0454060.072480 WETH9.09M0.2275 WETH$491.590xcc0...1cb8d
Mar 16 01:53 AM
CLAWD / WETHSell$0.0453910.072473 WETH0.0834680.0168400 WETH$0.01218700xcc0...1cb8d
Mar 16 01:53 AM
CLAWD / WETHSell$0.0454180.072485 WETH15.81M0.3963 WETH$856.630xcc0...1cb8d
Mar 16 01:53 AM
CLAWD / cbBTCBuy$0.0454270.097462 cbBTC7.72M0.025806 cbBTC$418.780xcc0...1cb8d
Mar 16 01:53 AM
CLAWD / USDCSell$0.0453630.045435 USDC2.18M119.12 USDC$116.790xcc0...1cb8d
Mar 16 01:52 AM
CLAWD / WETHSell$0.0453840.072468 WETH10.88K0.032689 WETH$0.58590xcea...82f08
Mar 16 01:52 AM
CLAWD / MOLTSell$0.0453631.47 MOLT10.88K16.05K MOLT$0.58360xcea...82f08
Mar 16 01:50 AM
CLAWD / cbBTCBuy$0.0454040.097433 cbBTC9.23M0.026916 cbBTC$498.860xa02...917a6
Mar 16 01:50 AM
CLAWD / WETHBuy$0.0453880.072473 WETH14.99M0.3737 WETH$807.860xa02...917a6
Mar 16 01:50 AM
CLAWD / WETHSell$0.0453630.072462 WETH0.0688410.0132155 WETH$0.01047410xa02...917a6
Mar 16 01:50 AM
CLAWD / WETHSell$0.0453990.072478 WETH25.38M0.6336 WETH$1.37K0xa02...917a6
Mar 16 01:50 AM
CLAWD / USDCSell$0.0453630.045395 USDC1.28M69.61 USDC$68.650xa02...917a6
Mar 16 01:50 AM
CLAWD / ETHSell$0.0454310.072492 ETH3.40K0.048396 ETH$0.18480x12b...e2fd3
Mar 16 01:50 AM
CLAWD / WETHSell$0.0453650.072462 WETH33.62K0.038262 WETH$1.800xd2e...4bfa5
Mar 16 01:50 AM
CLAWD / ETHSell$0.0454310.072493 ETH33.62K0.038299 ETH$1.830xd2e...4bfa5
Mar 16 01:49 AM
CLAWD / cbBTCBuy$0.0453750.097400 cbBTC5.88M0.024391 cbBTC$316.140x4dd...653c7