clawd.atg.eth (CLAWD)
The live clawd.atg.eth price today is $0.045543, with a 24-hour trading volume of $119.37K. CLAWD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $689.98K
- 24h Volume
- $119.37K
- 24h Transactions
- 1145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Ether (ETH) CLAWNCH (CLAWNCH) Moltbook (MOLT) Uranus Moon 8 (🌙8) Dominik Michnie (DOMINIKMICHNIE)Liquidity Pools
WETH/CLAWD on Uniswap V3WETH/CLAWD on Uniswap V4CLAWD/cbBTC on Uniswap V4USDC/CLAWD on Uniswap V3USDC/CLAWD on Uniswap V4ETH/CLAWD on Uniswap V4WETH/CLAWD on PancakeSwap V3USDC/CLAWD on Uniswap V4CLAWD/CLAWNCH on AerodromeCLAWD/MOLT on AerodromeETH/CLAWD on Uniswap V4USDC/CLAWD on PancakeSwap V3🌙8/CLAWD on Uniswap V3CLAWD/CLAWNCH on Uniswap V4USDC/CLAWD on Uniswap V4WETH/CLAWD on AerodromeDOMINIKMICHNIE/CLAWD on Uniswap V4Recent Transactions
- : -8.678556303713859e+21 CLAWD for 210811706605568 WETH
- : -8.678556303713859e+21 CLAWD for 1.3332186897938997e+22 MOLT
- : -3.372460337159867e+22 CLAWD for 2505 cbBTC
- : -6.661426672711596e+23 CLAWD for 49491 cbBTC
- : -3.4537772859938266e+21 CLAWD for 83776140000000 WETH
- : 1.5398168577863034e+21 CLAWD for -37715686132795 WETH
- : -9506849648997026000 CLAWD for 228223234457 WETH
- : -2.424392305911137e+21 CLAWD for 58200442638967 WETH
- : -76097653271486720 CLAWD for 1826816031 WETH
- : -8.694549920324282e+21 CLAWD for 210596776181760 WETH
clawd.atg.eth
clawd.atg.eth Price (CLAWD)
| Date | Market | Type | Price (USD) | Price | CLAWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:19 PM | CLAWD / WETH | Sell | $0.045525 | 0.072426 WETH | 8.68K | 0.032109 WETH | $0.4794 | 0x244...1c552 |
Mar 16 01:19 PM | CLAWD / MOLT | Sell | $0.045529 | 1.54 MOLT | 8.68K | 13.33K MOLT | $0.4798 | 0x244...1c552 |
Mar 16 01:18 PM | CLAWD / cbBTC | Sell | $0.045546 | 0.097504 cbBTC | 33.72K | 0.042505 cbBTC | $1.87 | 0x48b...d7bce |
Mar 16 01:15 PM | CLAWD / cbBTC | Sell | $0.045551 | 0.097504 cbBTC | 666.14K | 0.034950 cbBTC | $36.97 | 0xe13...0e2b4 |
Mar 16 01:10 PM | CLAWD / WETH | Sell | $0.045509 | 0.072421 WETH | 3.45K | 0.048378 WETH | $0.1903 | 0x3ce...66833 |
Mar 16 01:07 PM | CLAWD / WETH | Buy | $0.045533 | 0.072425 WETH | 1.54K | 0.043772 WETH | $0.0852 | 0xf0b...169ae |
Mar 16 01:07 PM | CLAWD / WETH | Sell | $0.045533 | 0.072425 WETH | 9.51 | 0.062283 WETH | $0.035261 | 0xf0b...169ae |
Mar 16 01:07 PM | CLAWD / WETH | Sell | $0.045533 | 0.072425 WETH | 2.42K | 0.045821 WETH | $0.1341 | 0xf0b...169ae |
Mar 16 01:07 PM | CLAWD / WETH | Sell | $0.045533 | 0.072425 WETH | 0.0761 | 0.081827 WETH | $0.054211 | 0xf0b...169ae |
Mar 16 01:03 PM | CLAWD / WETH | Sell | $0.045515 | 0.072419 WETH | 8.69K | 0.032106 WETH | $0.4795 | 0x98a...411bb |
Mar 16 01:03 PM | CLAWD / MOLT | Sell | $0.045529 | 1.57 MOLT | 8.69K | 13.69K MOLT | $0.4806 | 0x98a...411bb |
Mar 16 01:01 PM | CLAWD / USDC | Sell | $0.045534 | 0.045532 USDC | 179.05K | 10.00 USDC | $9.91 | 0x91a...5e8c4 |
Mar 16 01:01 PM | CLAWD / MOLT | Buy | $0.045528 | 1.57 MOLT | 16.19K | 25.37K MOLT | $0.8950 | 0xa59...1cb99 |
Mar 16 12:59 PM | CLAWD / WETH | Buy | $0.045502 | 0.072414 WETH | 17.61K | 0.034249 WETH | $0.9688 | 0xbd4...ebda4 |
Mar 16 12:59 PM | CLAWD / MOLT | Buy | $0.045528 | 1.50 MOLT | 17.61K | 26.33K MOLT | $0.9733 | 0xbd4...ebda4 |
Mar 16 12:50 PM | CLAWD / WETH | Buy | $0.045536 | 0.072425 WETH | 16.70K | 0.034091 WETH | $0.9243 | 0x4d7...fed23 |
Mar 16 12:50 PM | CLAWD / WETH | Sell | $0.045536 | 0.072425 WETH | 19.41 | 0.064659 WETH | $0.021075 | 0x4d7...fed23 |
Mar 16 12:50 PM | CLAWD / WETH | Buy | $0.045536 | 0.072425 WETH | 16.70K | 0.034091 WETH | $0.9243 | 0x9ef...a7407 |
Mar 16 12:50 PM | CLAWD / WETH | Sell | $0.045536 | 0.072425 WETH | 4.95K | 0.031189 WETH | $0.2739 | 0x9ef...a7407 |
Mar 16 12:48 PM | CLAWD / WETH | Buy | $0.045547 | 0.072428 WETH | 142.20K | 0.023418 WETH | $7.89 | 0xd84...115bc |
Mar 16 12:40 PM | CLAWD / WETH | Buy | $0.045553 | 0.072428 WETH | 242.42K | 0.025827 WETH | $13.46 | 0xb62...403f6 |
Mar 16 12:37 PM | CLAWD / WETH | Sell | $0.045547 | 0.072425 WETH | 1.26M | 0.0303 WETH | $69.89 | 0xede...6153d |
Mar 16 12:37 PM | CLAWD / WETH | Sell | $0.045549 | 0.072426 WETH | 2.05K | 0.044923 WETH | $0.1137 | 0xede...6153d |
Mar 16 12:31 PM | CLAWD / WETH | Buy | $0.045584 | 0.072428 WETH | 92.01K | 0.022212 WETH | $5.14 | 0x9ff...f4f60 |
Mar 16 12:29 PM | CLAWD / WETH | Buy | $0.045565 | 0.072424 WETH | 9.19K | 0.032226 WETH | $0.5116 | 0x649...8376a |
Mar 16 12:29 PM | CLAWD / MOLT | Buy | $0.045528 | 1.44 MOLT | 9.19K | 13.25K MOLT | $0.5082 | 0x649...8376a |
Mar 16 12:27 PM | CLAWD / WETH | Buy | $0.045572 | 0.072429 WETH | 10.78K | 0.032616 WETH | $0.6008 | 0x3fc...c5c37 |
Mar 16 12:27 PM | CLAWD / CLAWNCH | Buy | $0.045528 | 1.08 CLAWNCH | 10.78K | 11.65K CLAWNCH | $0.5960 | 0x3fc...c5c37 |
Mar 16 12:26 PM | CLAWD / WETH | Buy | $0.045566 | 0.072428 WETH | 2.00M | 0.0481 WETH | $111.32 | 0x1a8...b3f07 |
Mar 16 12:22 PM | CLAWD / WETH | Buy | $0.045549 | 0.072429 WETH | 2.50M | 0.0601 WETH | $138.71 | 0xad5...41efe |
Mar 16 12:19 PM | CLAWD / WETH | Buy | $0.045563 | 0.072436 WETH | 10.94K | 0.032662 WETH | $0.6087 | 0x610...0b2d4 |
Mar 16 12:19 PM | CLAWD / MOLT | Buy | $0.045528 | 1.40 MOLT | 10.94K | 15.35K MOLT | $0.6048 | 0x610...0b2d4 |
Mar 16 12:10 PM | CLAWD / WETH | Sell | $0.045521 | 0.072426 WETH | 522.76K | 0.0126 WETH | $28.86 | 0xb7c...e5c94 |
Mar 16 12:10 PM | CLAWD / WETH | Sell | $0.045522 | 0.072427 WETH | 0.4302 | 0.071034 WETH | $0.042376 | 0xb7c...e5c94 |
Mar 16 12:10 PM | CLAWD / WETH | Buy | $0.045531 | 0.072430 WETH | 44.52K | 0.021071 WETH | $2.46 | 0x044...ecd84 |
Mar 16 12:09 PM | CLAWD / WETH | Buy | $0.045525 | 0.072427 WETH | 4.02K | 0.049843 WETH | $0.2219 | 0xca0...0f315 |
Mar 16 12:09 PM | CLAWD / WETH | Sell | $0.045525 | 0.072427 WETH | 109.71 | 0.052636 WETH | $0.026062 | 0xca0...0f315 |
Mar 16 12:09 PM | CLAWD / WETH | Sell | $0.045525 | 0.072427 WETH | 7.86K | 0.031887 WETH | $0.4340 | 0xca0...0f315 |
Mar 16 12:09 PM | CLAWD / WETH | Sell | $0.045525 | 0.072427 WETH | 20.12K | 0.034834 WETH | $1.11 | 0xca0...0f315 |
Mar 16 12:05 PM | CLAWD / WETH | Sell | $0.045569 | 0.072442 WETH | 46.84K | 0.021140 WETH | $2.61 | 0x1c3...cf514 |
Mar 16 12:05 PM | CLAWD / cbBTC | Buy | $0.045530 | 0.097506 cbBTC | 1.25M | 0.039495 cbBTC | $69.27 | 0xb98...b7afd |
Mar 16 12:05 PM | CLAWD / USDC | Sell | $0.045530 | 0.045528 USDC | 537.81K | 30.00 USDC | $29.74 | 0xb98...b7afd |
Mar 16 12:04 PM | CLAWD / WETH | Buy | $0.045502 | 0.072415 WETH | 58.09K | 0.021409 WETH | $3.20 | 0x15a...a3363 |
Mar 16 11:58 AM | CLAWD / WETH | Sell | $0.045517 | 0.072430 WETH | 1.26K | 0.043093 WETH | $0.0695 | 0xe77...0d439 |
Mar 16 11:57 AM | CLAWD / ETH | Buy | $0.045521 | 0.072430 ETH | 18.35K | 0.034502 ETH | $1.01 | 0xdfc...e7212 |
Mar 16 11:57 AM | CLAWD / WETH | Sell | $0.045560 | 0.072448 WETH | 54.75K | 0.021335 WETH | $3.04 | 0xdfc...e7212 |
Mar 16 11:57 AM | CLAWD / WETH | Sell | $0.045518 | 0.072430 WETH | 109.98K | 0.022699 WETH | $6.07 | 0xdfc...e7212 |
Mar 16 11:49 AM | CLAWD / WETH | Sell | $0.045514 | 0.072427 WETH | 5.13M | 0.1234 WETH | $282.96 | 0xe2e...9a2a8 |
Mar 16 11:49 AM | CLAWD / WETH | Sell | $0.045523 | 0.072430 WETH | 207.23 | 0.054986 WETH | $0.0114 | 0xe2e...9a2a8 |
Mar 16 11:49 AM | CLAWD / WETH | Sell | $0.045492 | 0.072417 WETH | 12.18K | 0.032948 WETH | $0.6690 | 0x9ec...d08e5 |
Mar 16 11:49 AM | CLAWD / CLAWNCH | Sell | $0.045527 | 1.08 CLAWNCH | 12.18K | 13.10K CLAWNCH | $0.6734 | 0x9ec...d08e5 |
Mar 16 11:48 AM | CLAWD / WETH | Buy | $0.045476 | 0.072410 WETH | 18.11K | 0.034362 WETH | $0.9917 | 0x4de...45c3d |
Mar 16 11:48 AM | CLAWD / WETH | Sell | $0.045523 | 0.072430 WETH | 40.50 | 0.069938 WETH | $0.022237 | 0x205...9913d |
Mar 16 11:45 AM | CLAWD / WETH | Sell | $0.045521 | 0.072430 WETH | 52.66K | 0.021267 WETH | $2.91 | 0xb5a...253bc |
Mar 16 11:45 AM | CLAWD / WETH | Sell | $0.045521 | 0.072430 WETH | 188.84 | 0.054544 WETH | $0.0104 | 0xb5a...253bc |
Mar 16 11:43 AM | CLAWD / WETH | Sell | $0.045496 | 0.072420 WETH | 11.63K | 0.032818 WETH | $0.6392 | 0x521...4b9d9 |
Mar 16 11:43 AM | CLAWD / CLAWNCH | Sell | $0.045527 | 1.10 CLAWNCH | 11.63K | 12.80K CLAWNCH | $0.6429 | 0x521...4b9d9 |
Mar 16 11:41 AM | CLAWD / USDC | Buy | $0.045520 | 0.045518 USDC | 20.00K | 1.09 USDC | $1.10 | 0xe31...969b1 |
Mar 16 11:38 AM | CLAWD / WETH | Sell | $0.045512 | 0.072430 WETH | 28.09K | 0.036758 WETH | $1.55 | 0x5d0...95f34 |
Mar 16 11:38 AM | CLAWD / WETH | Sell | $0.045512 | 0.072431 WETH | 20.07K | 0.034829 WETH | $1.11 | 0x5d0...95f34 |
Mar 16 11:38 AM | CLAWD / WETH | Buy | $0.045474 | 0.072414 WETH | 39.87K | 0.039643 WETH | $2.18 | 0x225...f00ae |
Mar 16 11:31 AM | CLAWD / cbBTC | Sell | $0.045517 | 0.097502 cbBTC | 200.00K | 0.031486 cbBTC | $11.03 | 0x6e0...21d59 |
Mar 16 11:31 AM | CLAWD / USDC | Buy | $0.045520 | 0.045518 USDC | 800.00K | 43.76 USDC | $44.16 | 0x6e0...21d59 |
Mar 16 11:28 AM | CLAWD / WETH | Sell | $0.045524 | 0.072436 WETH | 27.16K | 0.036613 WETH | $1.50 | 0x51a...ce284 |
Mar 16 11:27 AM | CLAWD / WETH | Sell | $0.045499 | 0.072421 WETH | 10.13K | 0.032455 WETH | $0.5569 | 0xbae...cc01e |
Mar 16 11:21 AM | CLAWD / cbBTC | Buy | $0.045532 | 0.097502 cbBTC | 1.43M | 0.021085 cbBTC | $79.22 | 0xc00...78d4e |
Mar 16 11:21 AM | CLAWD / USDC | Sell | $0.045535 | 0.045533 USDC | 1.43M | 79.95 USDC | $79.37 | 0xc00...78d4e |
Mar 16 11:21 AM | CLAWD / WETH | Sell | $0.045530 | 0.072430 WETH | 11.47M | 0.2811 WETH | $634.00 | 0xc00...78d4e |
Mar 16 11:19 AM | CLAWD / WETH | Sell | $0.045534 | 0.072431 WETH | 5.12M | 0.1232 WETH | $283.25 | 0x510...f8f05 |
Mar 16 11:19 AM | CLAWD / WETH | Sell | $0.045543 | 0.072434 WETH | 0.2003 | 0.084827 WETH | $0.041111 | 0x510...f8f05 |
Mar 16 11:19 AM | CLAWD / WETH | Buy | $0.045523 | 0.072426 WETH | 9.51M | 0.2284 WETH | $524.99 | 0x510...f8f05 |
Mar 16 11:14 AM | CLAWD / ETH | Sell | $0.045527 | 0.072429 ETH | 133.56K | 0.023217 ETH | $7.38 | 0x590...463d6 |
Mar 16 11:14 AM | CLAWD / WETH | Buy | $0.045527 | 0.072429 WETH | 5.19M | 0.1248 WETH | $286.68 | 0x590...463d6 |
Mar 16 11:09 AM | CLAWD / WETH | Buy | $0.045539 | 0.072434 WETH | 3.67K | 0.049034 WETH | $0.2035 | 0x769...6b098 |
Mar 16 11:09 AM | CLAWD / WETH | Sell | $0.045539 | 0.072434 WETH | 51.08 | 0.051231 WETH | $0.022830 | 0x769...6b098 |
Mar 16 11:09 AM | CLAWD / WETH | Sell | $0.045539 | 0.072434 WETH | 13.03K | 0.033139 WETH | $0.7215 | 0x769...6b098 |
Mar 16 11:09 AM | CLAWD / WETH | Sell | $0.045539 | 0.072434 WETH | 0.0831 | 0.082003 WETH | $0.054603 | 0x769...6b098 |
Mar 16 11:09 AM | CLAWD / WETH | Buy | $0.045496 | 0.072415 WETH | 15.89K | 0.033836 WETH | $0.8734 | 0xecf...36e35 |
Mar 16 11:08 AM | CLAWD / WETH | Buy | $0.045540 | 0.072434 WETH | 4.44K | 0.031093 WETH | $0.2461 | 0xc20...f761a |
Mar 16 11:08 AM | CLAWD / WETH | Sell | $0.045540 | 0.072434 WETH | 21.19 | 0.065107 WETH | $0.021175 | 0xc20...f761a |
Mar 16 11:08 AM | CLAWD / WETH | Sell | $0.045540 | 0.072434 WETH | 5.39K | 0.031300 WETH | $0.2988 | 0xc20...f761a |
Mar 16 11:08 AM | CLAWD / WETH | Sell | $0.045540 | 0.072434 WETH | 11.62 | 0.062801 WETH | $0.036439 | 0xc20...f761a |
Mar 16 11:07 AM | CLAWD / WETH | Sell | $0.045539 | 0.072434 WETH | 2.91K | 0.047015 WETH | $0.1612 | 0x10a...7c756 |
Mar 16 11:07 AM | CLAWD / WETH | Sell | $0.045539 | 0.072434 WETH | 52.53 | 0.051266 WETH | $0.022910 | 0x10a...7c756 |
Mar 16 11:06 AM | CLAWD / WETH | Sell | $0.045541 | 0.072434 WETH | 13.40K | 0.033228 WETH | $0.7422 | 0x0ab...60730 |
Mar 16 11:06 AM | CLAWD / WETH | Sell | $0.045541 | 0.072434 WETH | 0.2060 | 0.084965 WETH | $0.041142 | 0x0ab...60730 |
Mar 16 11:06 AM | CLAWD / WETH | Buy | $0.045541 | 0.072434 WETH | 13.40K | 0.033294 WETH | $0.7422 | 0x5ca...234b2 |
Mar 16 11:06 AM | CLAWD / WETH | Sell | $0.045541 | 0.072434 WETH | 52.54 | 0.051266 WETH | $0.022911 | 0x5ca...234b2 |
Mar 16 11:04 AM | CLAWD / WETH | Buy | $0.045514 | 0.072424 WETH | 28.78K | 0.036982 WETH | $1.59 | 0x015...402b8 |
Mar 16 11:03 AM | CLAWD / cbBTC | Sell | $0.045531 | 0.097497 cbBTC | 4.30M | 0.023198 cbBTC | $238.00 | 0x85d...3119c |
Mar 16 11:03 AM | CLAWD / WETH | Buy | $0.045533 | 0.072431 WETH | 24.37M | 0.5873 WETH | $1.35K | 0x85d...3119c |
Mar 16 11:01 AM | CLAWD / ETH | Sell | $0.045534 | 0.072438 ETH | 94.90K | 0.022294 ETH | $5.25 | 0xf0c...f235c |
Mar 16 10:56 AM | CLAWD / WETH | Buy | $0.045545 | 0.072441 WETH | 3.21K | 0.047824 WETH | $0.1782 | 0x443...19abc |
Mar 16 10:55 AM | CLAWD / WETH | Buy | $0.045535 | 0.072442 WETH | 1.93K | 0.044709 WETH | $0.1069 | 0x46b...6d5a6 |
Mar 16 10:45 AM | CLAWD / USDC | Sell | $0.045508 | 0.045506 USDC | 35.79K | 1.99 USDC | $1.97 | 0x079...d013a |
Mar 16 10:43 AM | CLAWD / cbBTC | Buy | $0.045505 | 0.097513 cbBTC | 4.39M | 0.023332 cbBTC | $241.94 | 0x959...7b27a |
Mar 16 10:36 AM | CLAWD / WETH | Sell | $0.045507 | 0.072434 WETH | 13.40K | 0.033228 WETH | $0.7376 | 0xd1e...0b3e8 |
Mar 16 10:36 AM | CLAWD / WETH | Sell | $0.045507 | 0.072434 WETH | 0.2067 | 0.084982 WETH | $0.041139 | 0xd1e...0b3e8 |
Mar 16 10:36 AM | CLAWD / WETH | Buy | $0.045508 | 0.072434 WETH | 13.40K | 0.033294 WETH | $0.7378 | 0x280...ea594 |
Mar 16 10:36 AM | CLAWD / WETH | Sell | $0.045508 | 0.072434 WETH | 52.71 | 0.051271 WETH | $0.022904 | 0x280...ea594 |
WETH/CLAWD on Uniswap V3WETH/CLAWD on Uniswap V4CLAWD/cbBTC on Uniswap V4USDC/CLAWD on Uniswap V3USDC/CLAWD on Uniswap V4ETH/CLAWD on Uniswap V4WETH/CLAWD on PancakeSwap V3USDC/CLAWD on Uniswap V4CLAWD/CLAWNCH on AerodromeCLAWD/MOLT on AerodromeETH/CLAWD on Uniswap V4USDC/CLAWD on PancakeSwap V3🌙8/CLAWD on Uniswap V3CLAWD/CLAWNCH on Uniswap V4USDC/CLAWD on Uniswap V4WETH/CLAWD on AerodromeDOMINIKMICHNIE/CLAWD on Uniswap V4
