29,474,446 Pools27,204,161 Tokens

clawd.atg.eth (CLAWD)

The live clawd.atg.eth price today is $0.045543, with a 24-hour trading volume of $119.37K. CLAWD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045543
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$689.98K
24h Volume
$119.37K
24h Transactions
1145

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Ether (ETH) CLAWNCH (CLAWNCH) Moltbook (MOLT) Uranus Moon 8 (🌙8) Dominik Michnie (DOMINIKMICHNIE)

Liquidity Pools

WETH/CLAWD on Uniswap V3WETH/CLAWD on Uniswap V4CLAWD/cbBTC on Uniswap V4USDC/CLAWD on Uniswap V3USDC/CLAWD on Uniswap V4ETH/CLAWD on Uniswap V4WETH/CLAWD on PancakeSwap V3USDC/CLAWD on Uniswap V4CLAWD/CLAWNCH on AerodromeCLAWD/MOLT on AerodromeETH/CLAWD on Uniswap V4USDC/CLAWD on PancakeSwap V3🌙8/CLAWD on Uniswap V3CLAWD/CLAWNCH on Uniswap V4USDC/CLAWD on Uniswap V4WETH/CLAWD on AerodromeDOMINIKMICHNIE/CLAWD on Uniswap V4

Recent Transactions

  • : -8.678556303713859e+21 CLAWD for 210811706605568 WETH
  • : -8.678556303713859e+21 CLAWD for 1.3332186897938997e+22 MOLT
  • : -3.372460337159867e+22 CLAWD for 2505 cbBTC
  • : -6.661426672711596e+23 CLAWD for 49491 cbBTC
  • : -3.4537772859938266e+21 CLAWD for 83776140000000 WETH
  • : 1.5398168577863034e+21 CLAWD for -37715686132795 WETH
  • : -9506849648997026000 CLAWD for 228223234457 WETH
  • : -2.424392305911137e+21 CLAWD for 58200442638967 WETH
  • : -76097653271486720 CLAWD for 1826816031 WETH
  • : -8.694549920324282e+21 CLAWD for 210596776181760 WETH

clawd.atg.eth

clawd.atg.eth Price (CLAWD)

DateMarketTypePrice (USD)PriceCLAWD2nd ASSETTotalTXN
Mar 16 01:19 PM
CLAWD / WETHSell$0.0455250.072426 WETH8.68K0.032109 WETH$0.47940x244...1c552
Mar 16 01:19 PM
CLAWD / MOLTSell$0.0455291.54 MOLT8.68K13.33K MOLT$0.47980x244...1c552
Mar 16 01:18 PM
CLAWD / cbBTCSell$0.0455460.097504 cbBTC33.72K0.042505 cbBTC$1.870x48b...d7bce
Mar 16 01:15 PM
CLAWD / cbBTCSell$0.0455510.097504 cbBTC666.14K0.034950 cbBTC$36.970xe13...0e2b4
Mar 16 01:10 PM
CLAWD / WETHSell$0.0455090.072421 WETH3.45K0.048378 WETH$0.19030x3ce...66833
Mar 16 01:07 PM
CLAWD / WETHBuy$0.0455330.072425 WETH1.54K0.043772 WETH$0.08520xf0b...169ae
Mar 16 01:07 PM
CLAWD / WETHSell$0.0455330.072425 WETH9.510.062283 WETH$0.0352610xf0b...169ae
Mar 16 01:07 PM
CLAWD / WETHSell$0.0455330.072425 WETH2.42K0.045821 WETH$0.13410xf0b...169ae
Mar 16 01:07 PM
CLAWD / WETHSell$0.0455330.072425 WETH0.07610.081827 WETH$0.0542110xf0b...169ae
Mar 16 01:03 PM
CLAWD / WETHSell$0.0455150.072419 WETH8.69K0.032106 WETH$0.47950x98a...411bb
Mar 16 01:03 PM
CLAWD / MOLTSell$0.0455291.57 MOLT8.69K13.69K MOLT$0.48060x98a...411bb
Mar 16 01:01 PM
CLAWD / USDCSell$0.0455340.045532 USDC179.05K10.00 USDC$9.910x91a...5e8c4
Mar 16 01:01 PM
CLAWD / MOLTBuy$0.0455281.57 MOLT16.19K25.37K MOLT$0.89500xa59...1cb99
Mar 16 12:59 PM
CLAWD / WETHBuy$0.0455020.072414 WETH17.61K0.034249 WETH$0.96880xbd4...ebda4
Mar 16 12:59 PM
CLAWD / MOLTBuy$0.0455281.50 MOLT17.61K26.33K MOLT$0.97330xbd4...ebda4
Mar 16 12:50 PM
CLAWD / WETHBuy$0.0455360.072425 WETH16.70K0.034091 WETH$0.92430x4d7...fed23
Mar 16 12:50 PM
CLAWD / WETHSell$0.0455360.072425 WETH19.410.064659 WETH$0.0210750x4d7...fed23
Mar 16 12:50 PM
CLAWD / WETHBuy$0.0455360.072425 WETH16.70K0.034091 WETH$0.92430x9ef...a7407
Mar 16 12:50 PM
CLAWD / WETHSell$0.0455360.072425 WETH4.95K0.031189 WETH$0.27390x9ef...a7407
Mar 16 12:48 PM
CLAWD / WETHBuy$0.0455470.072428 WETH142.20K0.023418 WETH$7.890xd84...115bc
Mar 16 12:40 PM
CLAWD / WETHBuy$0.0455530.072428 WETH242.42K0.025827 WETH$13.460xb62...403f6
Mar 16 12:37 PM
CLAWD / WETHSell$0.0455470.072425 WETH1.26M0.0303 WETH$69.890xede...6153d
Mar 16 12:37 PM
CLAWD / WETHSell$0.0455490.072426 WETH2.05K0.044923 WETH$0.11370xede...6153d
Mar 16 12:31 PM
CLAWD / WETHBuy$0.0455840.072428 WETH92.01K0.022212 WETH$5.140x9ff...f4f60
Mar 16 12:29 PM
CLAWD / WETHBuy$0.0455650.072424 WETH9.19K0.032226 WETH$0.51160x649...8376a
Mar 16 12:29 PM
CLAWD / MOLTBuy$0.0455281.44 MOLT9.19K13.25K MOLT$0.50820x649...8376a
Mar 16 12:27 PM
CLAWD / WETHBuy$0.0455720.072429 WETH10.78K0.032616 WETH$0.60080x3fc...c5c37
Mar 16 12:27 PM
CLAWD / CLAWNCHBuy$0.0455281.08 CLAWNCH10.78K11.65K CLAWNCH$0.59600x3fc...c5c37
Mar 16 12:26 PM
CLAWD / WETHBuy$0.0455660.072428 WETH2.00M0.0481 WETH$111.320x1a8...b3f07
Mar 16 12:22 PM
CLAWD / WETHBuy$0.0455490.072429 WETH2.50M0.0601 WETH$138.710xad5...41efe
Mar 16 12:19 PM
CLAWD / WETHBuy$0.0455630.072436 WETH10.94K0.032662 WETH$0.60870x610...0b2d4
Mar 16 12:19 PM
CLAWD / MOLTBuy$0.0455281.40 MOLT10.94K15.35K MOLT$0.60480x610...0b2d4
Mar 16 12:10 PM
CLAWD / WETHSell$0.0455210.072426 WETH522.76K0.0126 WETH$28.860xb7c...e5c94
Mar 16 12:10 PM
CLAWD / WETHSell$0.0455220.072427 WETH0.43020.071034 WETH$0.0423760xb7c...e5c94
Mar 16 12:10 PM
CLAWD / WETHBuy$0.0455310.072430 WETH44.52K0.021071 WETH$2.460x044...ecd84
Mar 16 12:09 PM
CLAWD / WETHBuy$0.0455250.072427 WETH4.02K0.049843 WETH$0.22190xca0...0f315
Mar 16 12:09 PM
CLAWD / WETHSell$0.0455250.072427 WETH109.710.052636 WETH$0.0260620xca0...0f315
Mar 16 12:09 PM
CLAWD / WETHSell$0.0455250.072427 WETH7.86K0.031887 WETH$0.43400xca0...0f315
Mar 16 12:09 PM
CLAWD / WETHSell$0.0455250.072427 WETH20.12K0.034834 WETH$1.110xca0...0f315
Mar 16 12:05 PM
CLAWD / WETHSell$0.0455690.072442 WETH46.84K0.021140 WETH$2.610x1c3...cf514
Mar 16 12:05 PM
CLAWD / cbBTCBuy$0.0455300.097506 cbBTC1.25M0.039495 cbBTC$69.270xb98...b7afd
Mar 16 12:05 PM
CLAWD / USDCSell$0.0455300.045528 USDC537.81K30.00 USDC$29.740xb98...b7afd
Mar 16 12:04 PM
CLAWD / WETHBuy$0.0455020.072415 WETH58.09K0.021409 WETH$3.200x15a...a3363
Mar 16 11:58 AM
CLAWD / WETHSell$0.0455170.072430 WETH1.26K0.043093 WETH$0.06950xe77...0d439
Mar 16 11:57 AM
CLAWD / ETHBuy$0.0455210.072430 ETH18.35K0.034502 ETH$1.010xdfc...e7212
Mar 16 11:57 AM
CLAWD / WETHSell$0.0455600.072448 WETH54.75K0.021335 WETH$3.040xdfc...e7212
Mar 16 11:57 AM
CLAWD / WETHSell$0.0455180.072430 WETH109.98K0.022699 WETH$6.070xdfc...e7212
Mar 16 11:49 AM
CLAWD / WETHSell$0.0455140.072427 WETH5.13M0.1234 WETH$282.960xe2e...9a2a8
Mar 16 11:49 AM
CLAWD / WETHSell$0.0455230.072430 WETH207.230.054986 WETH$0.01140xe2e...9a2a8
Mar 16 11:49 AM
CLAWD / WETHSell$0.0454920.072417 WETH12.18K0.032948 WETH$0.66900x9ec...d08e5
Mar 16 11:49 AM
CLAWD / CLAWNCHSell$0.0455271.08 CLAWNCH12.18K13.10K CLAWNCH$0.67340x9ec...d08e5
Mar 16 11:48 AM
CLAWD / WETHBuy$0.0454760.072410 WETH18.11K0.034362 WETH$0.99170x4de...45c3d
Mar 16 11:48 AM
CLAWD / WETHSell$0.0455230.072430 WETH40.500.069938 WETH$0.0222370x205...9913d
Mar 16 11:45 AM
CLAWD / WETHSell$0.0455210.072430 WETH52.66K0.021267 WETH$2.910xb5a...253bc
Mar 16 11:45 AM
CLAWD / WETHSell$0.0455210.072430 WETH188.840.054544 WETH$0.01040xb5a...253bc
Mar 16 11:43 AM
CLAWD / WETHSell$0.0454960.072420 WETH11.63K0.032818 WETH$0.63920x521...4b9d9
Mar 16 11:43 AM
CLAWD / CLAWNCHSell$0.0455271.10 CLAWNCH11.63K12.80K CLAWNCH$0.64290x521...4b9d9
Mar 16 11:41 AM
CLAWD / USDCBuy$0.0455200.045518 USDC20.00K1.09 USDC$1.100xe31...969b1
Mar 16 11:38 AM
CLAWD / WETHSell$0.0455120.072430 WETH28.09K0.036758 WETH$1.550x5d0...95f34
Mar 16 11:38 AM
CLAWD / WETHSell$0.0455120.072431 WETH20.07K0.034829 WETH$1.110x5d0...95f34
Mar 16 11:38 AM
CLAWD / WETHBuy$0.0454740.072414 WETH39.87K0.039643 WETH$2.180x225...f00ae
Mar 16 11:31 AM
CLAWD / cbBTCSell$0.0455170.097502 cbBTC200.00K0.031486 cbBTC$11.030x6e0...21d59
Mar 16 11:31 AM
CLAWD / USDCBuy$0.0455200.045518 USDC800.00K43.76 USDC$44.160x6e0...21d59
Mar 16 11:28 AM
CLAWD / WETHSell$0.0455240.072436 WETH27.16K0.036613 WETH$1.500x51a...ce284
Mar 16 11:27 AM
CLAWD / WETHSell$0.0454990.072421 WETH10.13K0.032455 WETH$0.55690xbae...cc01e
Mar 16 11:21 AM
CLAWD / cbBTCBuy$0.0455320.097502 cbBTC1.43M0.021085 cbBTC$79.220xc00...78d4e
Mar 16 11:21 AM
CLAWD / USDCSell$0.0455350.045533 USDC1.43M79.95 USDC$79.370xc00...78d4e
Mar 16 11:21 AM
CLAWD / WETHSell$0.0455300.072430 WETH11.47M0.2811 WETH$634.000xc00...78d4e
Mar 16 11:19 AM
CLAWD / WETHSell$0.0455340.072431 WETH5.12M0.1232 WETH$283.250x510...f8f05
Mar 16 11:19 AM
CLAWD / WETHSell$0.0455430.072434 WETH0.20030.084827 WETH$0.0411110x510...f8f05
Mar 16 11:19 AM
CLAWD / WETHBuy$0.0455230.072426 WETH9.51M0.2284 WETH$524.990x510...f8f05
Mar 16 11:14 AM
CLAWD / ETHSell$0.0455270.072429 ETH133.56K0.023217 ETH$7.380x590...463d6
Mar 16 11:14 AM
CLAWD / WETHBuy$0.0455270.072429 WETH5.19M0.1248 WETH$286.680x590...463d6
Mar 16 11:09 AM
CLAWD / WETHBuy$0.0455390.072434 WETH3.67K0.049034 WETH$0.20350x769...6b098
Mar 16 11:09 AM
CLAWD / WETHSell$0.0455390.072434 WETH51.080.051231 WETH$0.0228300x769...6b098
Mar 16 11:09 AM
CLAWD / WETHSell$0.0455390.072434 WETH13.03K0.033139 WETH$0.72150x769...6b098
Mar 16 11:09 AM
CLAWD / WETHSell$0.0455390.072434 WETH0.08310.082003 WETH$0.0546030x769...6b098
Mar 16 11:09 AM
CLAWD / WETHBuy$0.0454960.072415 WETH15.89K0.033836 WETH$0.87340xecf...36e35
Mar 16 11:08 AM
CLAWD / WETHBuy$0.0455400.072434 WETH4.44K0.031093 WETH$0.24610xc20...f761a
Mar 16 11:08 AM
CLAWD / WETHSell$0.0455400.072434 WETH21.190.065107 WETH$0.0211750xc20...f761a
Mar 16 11:08 AM
CLAWD / WETHSell$0.0455400.072434 WETH5.39K0.031300 WETH$0.29880xc20...f761a
Mar 16 11:08 AM
CLAWD / WETHSell$0.0455400.072434 WETH11.620.062801 WETH$0.0364390xc20...f761a
Mar 16 11:07 AM
CLAWD / WETHSell$0.0455390.072434 WETH2.91K0.047015 WETH$0.16120x10a...7c756
Mar 16 11:07 AM
CLAWD / WETHSell$0.0455390.072434 WETH52.530.051266 WETH$0.0229100x10a...7c756
Mar 16 11:06 AM
CLAWD / WETHSell$0.0455410.072434 WETH13.40K0.033228 WETH$0.74220x0ab...60730
Mar 16 11:06 AM
CLAWD / WETHSell$0.0455410.072434 WETH0.20600.084965 WETH$0.0411420x0ab...60730
Mar 16 11:06 AM
CLAWD / WETHBuy$0.0455410.072434 WETH13.40K0.033294 WETH$0.74220x5ca...234b2
Mar 16 11:06 AM
CLAWD / WETHSell$0.0455410.072434 WETH52.540.051266 WETH$0.0229110x5ca...234b2
Mar 16 11:04 AM
CLAWD / WETHBuy$0.0455140.072424 WETH28.78K0.036982 WETH$1.590x015...402b8
Mar 16 11:03 AM
CLAWD / cbBTCSell$0.0455310.097497 cbBTC4.30M0.023198 cbBTC$238.000x85d...3119c
Mar 16 11:03 AM
CLAWD / WETHBuy$0.0455330.072431 WETH24.37M0.5873 WETH$1.35K0x85d...3119c
Mar 16 11:01 AM
CLAWD / ETHSell$0.0455340.072438 ETH94.90K0.022294 ETH$5.250xf0c...f235c
Mar 16 10:56 AM
CLAWD / WETHBuy$0.0455450.072441 WETH3.21K0.047824 WETH$0.17820x443...19abc
Mar 16 10:55 AM
CLAWD / WETHBuy$0.0455350.072442 WETH1.93K0.044709 WETH$0.10690x46b...6d5a6
Mar 16 10:45 AM
CLAWD / USDCSell$0.0455080.045506 USDC35.79K1.99 USDC$1.970x079...d013a
Mar 16 10:43 AM
CLAWD / cbBTCBuy$0.0455050.097513 cbBTC4.39M0.023332 cbBTC$241.940x959...7b27a
Mar 16 10:36 AM
CLAWD / WETHSell$0.0455070.072434 WETH13.40K0.033228 WETH$0.73760xd1e...0b3e8
Mar 16 10:36 AM
CLAWD / WETHSell$0.0455070.072434 WETH0.20670.084982 WETH$0.0411390xd1e...0b3e8
Mar 16 10:36 AM
CLAWD / WETHBuy$0.0455080.072434 WETH13.40K0.033294 WETH$0.73780x280...ea594
Mar 16 10:36 AM
CLAWD / WETHSell$0.0455080.072434 WETH52.710.051271 WETH$0.0229040x280...ea594