WETH/CLAWD Pool
The live WETH/CLAWD price today is $2.24K, with a 24-hour trading volume of $76.40K. This pair has changed 6.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $76.40K
- 24h Buy Volume
- $33.88K
- 24h Sell Volume
- $42.53K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 148
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 2.81%
- 24 Hours
- 6.05%
Tokens in this pool
Wrapped Ether (WETH) clawd.atg.eth (CLAWD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -153212127163296600 WETH for 6.310639411232425e+24 CLAWD
- : -615719218124285400 WETH for 2.5302420809792947e+25 CLAWD
- : -40165934461276 WETH for 1.64753989016e+21 CLAWD
- : 2197596782799352 WETH for -8.834851322583402e+22 CLAWD
- : 2028329334566272 WETH for -8.154459070051568e+22 CLAWD
- : 6758353195758996 WETH for -2.7171205286377913e+23 CLAWD
- : 12108152083492964 WETH for -4.868220290290795e+23 CLAWD
- : -376592218948628 WETH for 1.544928644269774e+22 CLAWD
- : 22179206969166320 WETH for -8.91829011285478e+23 CLAWD
- : -22875913935295800 WETH for 9.385176624e+23 CLAWD
WETH / CLAWD
WETH/CLAWD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | WETH | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Sell | $2.24K | 40.80M | 0.1532 | 6.31M | $343.16 | 0x266...e929f |
Mar 16 08:40 AM | Sell | $2.25K | 40.76M | 0.6157 | 25.30M | $1.38K | 0x3ad...6d44f |
Mar 16 08:29 AM | Sell | $2.25K | 40.61M | 0.044017 | 1.65K | $0.0904 | 0x37d...f5164 |
Mar 16 08:00 AM | Buy | $2.25K | 40.61M | 0.022198 | 88.35K | $4.95 | 0x558...d5880 |
Mar 16 07:55 AM | Buy | $2.25K | 40.61M | 0.022029 | 81.54K | $4.56 | 0x99a...38cd6 |
Mar 16 07:47 AM | Buy | $2.25K | 40.61M | 0.026759 | 271.71K | $15.23 | 0x940...98c7d |
Mar 16 07:47 AM | Buy | $2.25K | 40.61M | 0.0121 | 486.82K | $27.29 | 0x091...50b53 |
Mar 16 07:42 AM | Sell | $2.25K | 40.61M | 0.033766 | 15.45K | $0.8489 | 0x035...945cb |
Mar 16 07:40 AM | Buy | $2.25K | 40.61M | 0.0222 | 891.83K | $49.96 | 0xb06...57f1e |
Mar 16 07:08 AM | Sell | $2.27K | 40.62M | 0.0229 | 938.52K | $51.84 | 0xba0...c290e |
Mar 16 06:59 AM | Sell | $2.26K | 40.61M | 0.1319 | 5.41M | $298.42 | 0x534...fdb07 |
Mar 16 06:54 AM | Sell | $2.26K | 40.58M | 0.1466 | 6.01M | $331.87 | 0x7ca...bc858 |
Mar 16 06:44 AM | Buy | $2.27K | 40.53M | 0.2122 | 8.52M | $481.27 | 0xfab...5e83c |
Mar 16 06:29 AM | Sell | $2.27K | 40.60M | 0.032439 | 10.00K | $0.5525 | 0x674...027ea |
Mar 16 06:23 AM | Sell | $2.27K | 40.60M | 0.3977 | 16.28M | $902.84 | 0x38b...8268e |
Mar 16 06:06 AM | Sell | $2.27K | 40.48M | 0.1423 | 5.82M | $323.32 | 0x7ba...60008 |
Mar 16 06:06 AM | Sell | $2.27K | 40.43M | 0.3622 | 14.77M | $822.83 | 0xdb5...b2467 |
Mar 16 06:03 AM | Sell | $2.28K | 40.32M | 0.044585 | 1.87K | $0.1043 | 0x708...a8c36 |
Mar 16 05:47 AM | Sell | $2.27K | 40.32M | 0.0255 | 1.04M | $57.93 | 0xe0d...48520 |
Mar 16 05:47 AM | Sell | $2.27K | 40.32M | 0.0696 | 2.83M | $158.27 | 0x5e8...c3f0d |
