DEEP-RESEARCH/ADS Pool
The live DEEP-RESEARCH/ADS price today is $0.055180, with a 24-hour trading volume of $20.02K. This pair has changed 22.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055180
- 24h Volume
- $20.02K
- 24h Buy Volume
- $9.62K
- 24h Sell Volume
- $10.39K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 89
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 34.70%
- 6 Hours
- 44.27%
- 24 Hours
- 22.34%
Tokens in this pool
DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH (DEEP-RESEARCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -13762595370558 DEEP-RESEARCH for 12445463566448 ADS
- : 30572212049141 DEEP-RESEARCH for -28295956808959 ADS
- : -30572212049141 DEEP-RESEARCH for 28301499868176 ADS
- : -8667125760740 DEEP-RESEARCH for 7602661658567 ADS
- : -26129058678509 DEEP-RESEARCH for 21890171576485 ADS
- : -24006571848042 DEEP-RESEARCH for 18849149475819 ADS
- : -45367196806855 DEEP-RESEARCH for 32692241205290 ADS
- : -23040901813876 DEEP-RESEARCH for 15293319455120 ADS
- : 40141915042767 DEEP-RESEARCH for -27189635085581 ADS
- : 24209100620961 DEEP-RESEARCH for -17712496037275 ADS
DEEP-RESEARCH / ADS
DEEP-RESEARCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DEEP-RESEARCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Sell | $0.055180 | 0.059214 | 13.76M | 124.45 | $71.29 | 0x703...34175 |
Mar 26 06:11 PM | Buy | $0.054989 | 0.058874 | 30.57M | 282.96 | $152.52 | 0x553...b0e0b |
Mar 26 06:06 PM | Sell | $0.055429 | 0.059656 | 30.57M | 283.01 | $165.96 | 0xec9...f28c5 |
Mar 26 05:55 PM | Sell | $0.055000 | 0.058874 | 8.67M | 76.03 | $43.34 | 0xe4d...f1013 |
Mar 26 05:39 PM | Sell | $0.054883 | 0.058670 | 26.13M | 218.90 | $127.58 | 0x168...9b9c3 |
Mar 26 05:38 PM | Sell | $0.054559 | 0.058095 | 24.01M | 188.49 | $109.44 | 0x798...6d72c |
Mar 26 05:37 PM | Sell | $0.054289 | 0.057615 | 45.37M | 326.92 | $194.57 | 0x565...99db4 |
Mar 26 05:22 PM | Sell | $0.053846 | 0.056819 | 23.04M | 152.93 | $88.60 | 0xf26...2d926 |
Mar 26 05:09 PM | Buy | $0.053650 | 0.056461 | 40.14M | 271.90 | $146.51 | 0x795...6a2b1 |
Mar 26 05:08 PM | Buy | $0.054013 | 0.057103 | 24.21M | 177.12 | $97.15 | 0xa88...35a8d |
Mar 26 05:03 PM | Buy | $0.054259 | 0.057538 | 33.67M | 264.86 | $143.37 | 0xec4...d5d65 |
Mar 26 04:59 PM | Sell | $0.054640 | 0.058213 | 33.67M | 264.91 | $156.20 | 0x733...fb8b6 |
Mar 26 04:58 PM | Sell | $0.054259 | 0.057538 | 33.47M | 242.24 | $142.55 | 0x601...db6bc |
Mar 26 04:56 PM | Buy | $0.053925 | 0.056947 | 28.67M | 206.24 | $112.53 | 0x380...d5973 |
Mar 26 04:51 PM | Buy | $0.054184 | 0.057449 | 17.20M | 130.88 | $71.96 | 0x6c6...3840a |
Mar 26 04:39 PM | Buy | $0.054368 | 0.057777 | 42.78M | 351.70 | $186.87 | 0x547...b5a42 |
Mar 26 04:37 PM | Sell | $0.054883 | 0.058692 | 40.14M | 331.16 | $195.99 | 0xf8d...bf265 |
Mar 26 04:26 PM | Sell | $0.054224 | 0.057829 | 41.84K | 0.3276 | $0.1767 | 0xc16...45cef |
Mar 26 04:06 PM | Buy | $0.054431 | 0.057828 | 21.53M | 173.26 | $95.40 | 0xa92...1fe55 |
Mar 26 04:01 PM | Sell | $0.054668 | 0.058274 | 5.81M | 47.68 | $27.10 | 0x0d5...d4f6d |