VIRTUAL/WHIM Pool
The live VIRTUAL/WHIM price today is $0.6979, with a 24-hour trading volume of $2.65. This pair has changed -1.98% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6979
- 24h Volume
- $2.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
Virtual Protocol (VIRTUAL) whim.bet by Virtuals (WHIM)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -1905575648241615600 VIRTUAL for 3.4145343593681386e+22 WHIM
- : -1856901488545112300 VIRTUAL for 3.3279803942884526e+22 WHIM
- : 243334830816020380 VIRTUAL for -4.390826036026462e+21 WHIM
- : 2829172116329026600 VIRTUAL for -5.100666988396822e+22 WHIM
- : 2289368445702826200 VIRTUAL for -4.126341303007873e+22 WHIM
- : 2358854425213332000 VIRTUAL for -4.250532081540358e+22 WHIM
- : 1676248009741966800 VIRTUAL for -3.019863596339486e+22 WHIM
- : 2887575354584337000 VIRTUAL for -5.200934723963911e+22 WHIM
- : 1912889660531234800 VIRTUAL for -3.4444737045406035e+22 WHIM
- : -1881988874074475300 VIRTUAL for 3.3685237230021525e+22 WHIM
VIRTUAL / WHIM
VIRTUAL/WHIM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WHIM) | VIRTUAL | WHIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.6979 | 17.97K | 1.91 | 34.15K | $1.33 | 0xa89...4e3ce |
Mar 26 03:28 AM | Sell | $0.7120 | 17.97K | 1.86 | 33.28K | $1.32 | 0x2ed...a09a6 |
Mar 25 02:47 AM | Buy | $0.7262 | 17.98K | 0.2433 | 4.39K | $0.1767 | 0xec7...caaea |
Mar 24 08:34 PM | Buy | $0.7358 | 17.98K | 2.83 | 51.01K | $2.08 | 0x7c0...2cde8 |
Mar 24 07:35 PM | Buy | $0.7117 | 17.97K | 2.29 | 41.26K | $1.63 | 0x059...d4621 |
Mar 24 07:35 PM | Buy | $0.7117 | 17.97K | 2.36 | 42.51K | $1.68 | 0xbbe...5b04b |
Mar 24 08:27 AM | Buy | $0.7196 | 17.96K | 1.68 | 30.20K | $1.21 | 0x0fd...dd528 |
Mar 24 08:07 AM | Buy | $0.7147 | 17.96K | 2.89 | 52.01K | $2.06 | 0x95e...b0a2e |
Mar 24 08:00 AM | Buy | $0.7105 | 17.95K | 1.91 | 34.44K | $1.36 | 0x5b5...58e4d |
Mar 23 11:02 PM | Sell | $0.6817 | 17.95K | 1.88 | 33.69K | $1.28 | 0x9eb...d2e01 |
Mar 23 10:36 PM | Sell | $0.6855 | 17.95K | 1.87 | 33.51K | $1.28 | 0x74a...18207 |
Mar 23 08:50 PM | Buy | $0.6930 | 17.96K | 0.7745 | 13.95K | $0.5367 | 0x6e5...53c8b |
Mar 23 08:50 PM | Buy | $0.6930 | 17.96K | 59.74 | 1.07M | $41.40 | 0x097...de917 |
Mar 22 11:14 AM | Sell | $0.6616 | 17.84K | 7.48 | 133.05K | $4.95 | 0x3a5...c0620 |
Mar 22 05:43 AM | Sell | $0.6745 | 17.86K | 0.6889 | 12.27K | $0.4647 | 0x9a5...3d38f |
Mar 22 04:47 AM | Sell | $0.6758 | 17.86K | 2.15 | 38.31K | $1.45 | 0x469...efc63 |
Mar 21 10:24 AM | Sell | $0.6948 | 17.86K | 2.65 | 47.27K | $1.84 | 0x5ae...29cda |
Mar 21 07:59 AM | Sell | $0.6990 | 17.87K | 1.57 | 27.98K | $1.10 | 0x8fa...19a70 |
Mar 21 03:44 AM | Sell | $0.7029 | 17.87K | 0.2780 | 4.95K | $0.1954 | 0x3cf...66506 |
Mar 20 08:34 PM | Sell | $0.6964 | 17.87K | 2.40 | 42.76K | $1.67 | 0x555...523b1 |
