USDC/TMAI Pool
The live USDC/TMAI price today is $1.0000, with a 24-hour trading volume of $673.99. This pair has changed -6.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $673.99
- 24h Buy Volume
- $431.21
- 24h Sell Volume
- $242.78
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 11
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.16%
- 24 Hours
- -6.04%
Tokens in this pool
USD Coin (USDC) Token Metrics AI (TMAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 234793 USDC for -1.3515047995685825e+22 TMAI
- : -8288268 USDC for 4.77970973e+23 TMAI
- : -11139534 USDC for 6.36006728e+23 TMAI
- : 752224 USDC for -4.246331908700991e+22 TMAI
- : -5932084 USDC for 3.359949984e+23 TMAI
- : -7012451 USDC for 3.945703368e+23 TMAI
- : 17264566 USDC for -9.706649620414783e+23 TMAI
- : -9627616 USDC for 5.466660816e+23 TMAI
- : -2056852 USDC for 1.160936854487447e+23 TMAI
- : -3907439 USDC for 2.1987516001955405e+23 TMAI
USDC / TMAI
USDC/TMAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TMAI) | USDC | TMAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:35 AM | Buy | $1.0000 | 57.73K | 0.2348 | 13.52K | $0.2348 | 0x9df...15891 |
Mar 25 08:35 AM | Sell | $1.0000 | 57.74K | 8.29 | 477.97K | $8.29 | 0x6c5...616e7 |
Mar 25 08:34 AM | Sell | $1.0000 | 57.25K | 11.14 | 636.01K | $11.14 | 0xe10...a473c |
Mar 25 08:33 AM | Buy | $1.0000 | 56.60K | 0.7522 | 42.46K | $0.7522 | 0xd3a...829cb |
Mar 25 08:33 AM | Sell | $1.0000 | 56.64K | 5.93 | 335.99K | $5.93 | 0x34b...43256 |
Mar 25 06:32 AM | Sell | $1.05 | 56.30K | 7.01 | 394.57K | $7.37 | 0xa12...07cf6 |
Mar 25 04:53 AM | Buy | $1.04 | 55.90K | 17.26 | 970.66K | $18.01 | 0x1d4...7b142 |
Mar 25 01:31 AM | Sell | $1.06 | 56.89K | 9.63 | 546.67K | $10.22 | 0xdf6...3bb48 |
Mar 25 12:01 AM | Sell | $1.05 | 56.33K | 2.06 | 116.09K | $2.16 | 0x469...032db |
Mar 24 11:39 PM | Sell | $1.00 | 56.21K | 3.91 | 219.88K | $3.91 | 0x70c...0297b |
Mar 24 11:37 PM | Buy | $1.00 | 55.99K | 0.3149 | 17.58K | $0.3149 | 0xf06...1a3f1 |
Mar 24 11:37 PM | Sell | $1.00 | 56.01K | 24.08 | 1.34M | $24.08 | 0xdf5...10569 |
Mar 24 11:36 PM | Sell | $1.00 | 54.66K | 27.98 | 1.51M | $27.98 | 0xb80...89b45 |
Mar 24 11:36 PM | Buy | $1.00 | 53.15K | 213.98 | 12.68M | $213.98 | 0x408...03d67 |
Mar 24 11:32 PM | Buy | $1.00 | 66.49K | 0.7419 | 49.20K | $0.7419 | 0xf5f...7668e |
Mar 24 11:32 PM | Sell | $1.00 | 66.54K | 6.18 | 411.27K | $6.18 | 0xd2c...2a31b |
Mar 24 11:29 PM | Buy | $0.9556 | 66.09K | 2.56 | 169.06K | $2.45 | 0x041...086a3 |
Mar 24 08:26 PM | Buy | $1.00 | 66.27K | 3.74 | 247.95K | $3.75 | 0xd80...aff9e |
Mar 24 07:14 PM | Sell | $0.9506 | 66.55K | 14.70 | 973.08K | $13.97 | 0x189...9d36a |
Mar 24 07:12 PM | Sell | $0.9353 | 65.47K | 1.74 | 114.08K | $1.63 | 0x618...f54b5 |
